ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6931 (0.39%)
EUR/CHF: 1.0112 (-0.01%) – drop for 3 consecutive days
EUR/GBP: 0.85985 (0.22%)
EUR/JPY: 142.15 (0.24%)
EUR/USD: 1.0535 (0.15%)
GBP/CHF: 1.1761 (-0.21%)
GBP/JPY: 165.2 (-0.04%) – drop for 3 consecutive days
GBP/USD: 1.2267 (0.04%)
USD/CAD: 1.28905 (-0.75%)
USD/CHF: 0.955 (-0.65%) – drop for 5 consecutive days
USD/JPY: 134.985 (0.14%)
EUR/AUD: 1.5138 (-0.64%)
AUD/JPY: 93.88 (0.89%)
EUR/CAD: 1.3576 (-0.64%)
CAD/JPY: 104.475 (0.68%)
CHF/JPY: 140.53 (0.22%)

Exchange Rate of Currencies to RUR

EUR/RUB: 56.081 (-0.3%)
USD/RUB: 53.32 (-0.33%)

Commodity Market

Nickel – drop of 7.92%, Light – growth of 2.63%

Gold: 1826.2 (0.1%)
Silver: 21.13 (0.57%)
Brent: 112.48 (2.23%)
Light: 107.06 (2.63%)
Nickel: 22100 (-7.92%) – drop for 4 consecutive days
Copper: 8323 (-0.62%) – drop for 5 consecutive days
Aluminum: 2450 (-0.55%) – drop for 3 consecutive days
Platinum: 907.48 (-0.25%) – drop for 3 consecutive days
Palladium: 1868.75 (1.37%)

Stock Market Indexes

AEX – growth of 3.84%

RTS: 1414.96 (-0.1%)
DJIA: 31500.7 (2.68%)
SP500: 3911.23 (3.12%)
FTSE100: 7241.35 (3.18%)
USD_INDEX: 104.14 (-0.24%)
AEX: 660.32 (3.84%)
SMI: 10823.1 (3.54%)
CAC40: 6118.8 (3.81%)
DAX: 13208.8 (2.27%)
NASD_COMP: 11607.6 (3.34%)
NASD100: 12105.8 (3.49%)

Futures Contract

NASD100_FUT – growth of 3.72%

EUR_FUT: 1.0617 (0.32%)
GBP_FUT: 1.2291 (0.09%)
JPY_FUT: 0.7438 (-0.31%)
AUD_FUT: 0.6944 (0.55%)
CAD_FUT: 0.7754 (0.71%)
CHF_FUT: 1.0488 (0.25%) – growth for 6 consecutive days
RUB_FUT: 55.571 (-1.67%)
DJIA_FUT: 31479 (3%)
SP500_FUT: 3915 (3.42%)
NASD100_FUT: 12133 (3.72%)