ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.69675 (0.24%)
EUR/CHF: 1.01745 (-0%) – drop for 5 consecutive days
EUR/GBP: 0.85855 (0.06%)
EUR/JPY: 142.105 (0.13%) – growth for 3 consecutive days
EUR/USD: 1.05165 (0.24%)
GBP/CHF: 1.18485 (-0.08%) – drop for 4 consecutive days
GBP/JPY: 165.485 (0.06%) – growth for 5 consecutive days
GBP/USD: 1.2249 (0.17%)
USD/CAD: 1.2983 (-0.12%)
USD/CHF: 0.96735 (-0.24%)
USD/JPY: 135.12 (-0.11%)
EUR/AUD: 1.50925 (0%)
AUD/JPY: 94.135 (0.13%) – growth for 3 consecutive days
EUR/CAD: 1.3655 (0.11%)
CAD/JPY: 104.06 (0.01%) – growth for 3 consecutive days
CHF/JPY: 139.655 (0.13%) – growth for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 58.792 (-0.23%) – drop for 3 consecutive days
USD/RUB: 55.643 (-1.34%) – drop for 3 consecutive days

Commodity Market

Gold: 1839.08 (0.05%)
Silver: 21.6 (-0.18%) – drop for 3 consecutive days
Brent: 114.38 (0.36%)
Light: 110.5 (0.02%)
Nickel: 25890 (1.41%)
Copper: 8950 (-0.5%)
Aluminum: 2514 (0.52%)
Platinum: 933.74 (-0.03%)
Palladium: 1844.11 (1.22%)

Stock Market Indexes

RTS – growth of 3.21%

RTS: 1357.63 (3.21%)
DJIA: 29888.8 (0%)
SP500: 3674.25 (0%)
FTSE100: 7125.35 (1.15%)
USD_INDEX: 104.445 (-0.23%)
AEX: 641.43 (0.89%)
SMI: 10485.9 (0.33%)
CAC40: 5905.4 (-0.04%)
DAX: 13254 (0.29%) – growth for 3 consecutive days
NASD_COMP: 10798.3 (0%)
NASD100: 11266 (0%)

Futures Contract

EUR_FUT: 1.05825 (0.24%)
GBP_FUT: 1.2266 (0.16%)
JPY_FUT: 0.7446 (0.13%)
AUD_FUT: 0.697 (0.23%)
CAD_FUT: 0.7702 (0.12%)
CHF_FUT: 1.04 (0.25%)
RUB_FUT: 59.067 (0%)
DJIA_FUT: 30153 (0.39%)
SP500_FUT: 3716.5 (0.3%) – growth for 3 consecutive days
NASD100_FUT: 11423.2 (-0.05%)