ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.7264 (1.3%)
EUR/CHF: 1.02945 (0.36%)
EUR/GBP: 0.8546 (0.18%)
EUR/JPY: 139.675 (0.79%) – growth for 7 consecutive days
EUR/USD: 1.07485 (0.93%)
GBP/CHF: 1.20425 (0.17%)
GBP/JPY: 163.405 (0.6%) – growth for 5 consecutive days
GBP/USD: 1.2577 (0.74%)
USD/CAD: 1.2572 (-0.75%)
USD/CHF: 0.95755 (-0.57%)
USD/JPY: 129.945 (-0.14%)
EUR/AUD: 1.4795 (-0.36%) – drop for 6 consecutive days
AUD/JPY: 94.385 (1.15%) – growth for 8 consecutive days
EUR/CAD: 1.35145 (0.18%)
CAD/JPY: 103.34 (0.6%) – growth for 8 consecutive days
CHF/JPY: 135.67 (0.43%) – growth for 5 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 65.52 (1.88%)
USD/RUB: 61.62 (0.57%)

Commodity Market

Light – growth of 3.61%

Gold: 1869.8 (1.29%)
Silver: 22.38 (2.75%)
Brent: 118.19 (3.17%)
Light: 117.4 (3.61%)
Nickel: 28110 (0%)
Copper: 9520 (0%)
Aluminum: 2725 (0%)
Platinum: 1021.6 (3.24%) – growth for 4 consecutive days
Palladium: 2059 (3.57%)

Stock Market Indexes

RTS – drop of 2.14%, NASD100 – growth of 2.75%

RTS: 1196.03 (-2.14%)
DJIA: 33248.3 (1.33%)
SP500: 4176.81 (1.87%)
FTSE100: 7546.75 (0%)
USD_INDEX: 101.762 (-0.79%)
AEX: 703.44 (0.32%)
SMI: 11550.2 (0.49%)
CAC40: 6555.7 (2.22%)
DAX: 14609 (1.95%)
NASD_COMP: 12316.9 (2.69%)
NASD100: 12892.9 (2.75%)

Futures Contract

NASD100_FUT – growth of 3.29%

EUR_FUT: 1.07537 (0.93%)
GBP_FUT: 1.2578 (0.76%)
JPY_FUT: 0.7697 (0.13%)
AUD_FUT: 0.7266 (1.31%)
CAD_FUT: 0.7953 (0.76%)
CHF_FUT: 1.0446 (0.58%)
RUB_FUT: 64.662 (0.45%)
DJIA_FUT: 33268 (1.69%)
SP500_FUT: 4181.75 (2.31%)
NASD100_FUT: 12921 (3.29%)