ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.7171 (-0.17%)
EUR/CHF: 1.02575 (-0.42%)
EUR/GBP: 0.85305 (0.21%)
EUR/JPY: 138.58 (0.27%) – growth for 6 consecutive days
EUR/USD: 1.06495 (-0.77%)
GBP/CHF: 1.2022 (-0.62%)
GBP/JPY: 162.43 (0.06%) – growth for 4 consecutive days
GBP/USD: 1.2484 (-1%)
USD/CAD: 1.2667 (0.24%)
USD/CHF: 0.963 (0.35%) – growth for 4 consecutive days
USD/JPY: 130.13 (1.05%) – growth for 5 consecutive days
EUR/AUD: 1.4848 (-0.62%) – drop for 5 consecutive days
AUD/JPY: 93.315 (0.89%) – growth for 7 consecutive days
EUR/CAD: 1.34905 (-0.54%) – drop for 5 consecutive days
CAD/JPY: 102.72 (0.81%) – growth for 7 consecutive days
CHF/JPY: 135.095 (0.69%) – growth for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB – growth of 3.52%

EUR/RUB: 64.311 (3.52%)
USD/RUB: 61.27 (-0.41%) – drop for 3 consecutive days

Commodity Market

Brent – drop of 6.74%, Platinum – growth of 2.35%

Gold: 1845.94 (0.52%)
Silver: 21.78 (1.11%)
Brent: 114.56 (-6.74%)
Light: 113.31 (-1.6%)
Nickel: 28110 (-0.65%)
Copper: 9520 (0.88%)
Aluminum: 2725 (-2.38%) – drop for 3 consecutive days
Platinum: 989.5 (2.35%) – growth for 3 consecutive days
Palladium: 1988.08 (-0.38%) – drop for 3 consecutive days

Stock Market Indexes

RTS: 1222.18 (1.16%)
DJIA: 32813.2 (-0.54%)
SP500: 4100.24 (-0.77%)
FTSE100: 7546.75 (-0.92%)
USD_INDEX: 102.573 (0.79%)
AEX: 701.19 (-1.64%)
SMI: 11494.1 (-1.01%)
CAC40: 6413.2 (-1.15%)
DAX: 14329.5 (-0.88%)
NASD_COMP: 11994.5 (-0.72%)
NASD100: 12548.4 (-0.74%)

Futures Contract

EUR_FUT: 1.06545 (-0.79%)
GBP_FUT: 1.2483 (-1.01%)
JPY_FUT: 0.7687 (-1.07%) – drop for 4 consecutive days
AUD_FUT: 0.7172 (-0.15%)
CAD_FUT: 0.7893 (-0.24%)
CHF_FUT: 1.0386 (-0.38%) – drop for 4 consecutive days
RUB_FUT: 64.372 (0.72%)
DJIA_FUT: 32714 (-1.25%) – drop for 3 consecutive days
SP500_FUT: 4087.25 (-1.47%)
NASD100_FUT: 12509.5 (-1.54%)