ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.7194 (0.5%)
EUR/CHF: 1.0323 (0.44%)
EUR/GBP: 0.85195 (0.25%)
EUR/JPY: 137.635 (0.81%) – growth for 4 consecutive days
EUR/USD: 1.07715 (0.4%)
GBP/CHF: 1.21125 (0.17%)
GBP/JPY: 161.52 (0.55%)
GBP/USD: 1.26445 (0.16%) – growth for 5 consecutive days
USD/CAD: 1.26565 (-0.55%)
USD/CHF: 0.9582 (0.04%)
USD/JPY: 127.775 (0.4%) – growth for 3 consecutive days
EUR/AUD: 1.49715 (-0.09%) – drop for 3 consecutive days
AUD/JPY: 91.91 (0.9%) – growth for 5 consecutive days
EUR/CAD: 1.36345 (-0.14%) – drop for 3 consecutive days
CAD/JPY: 100.94 (0.95%) – growth for 5 consecutive days
CHF/JPY: 133.32 (0.37%)

Exchange Rate of Currencies to RUR

EUR/RUB – drop of 7.52%

EUR/RUB: 64.26 (-7.52%)
USD/RUB: 62.254 (-6.62%)

Commodity Market

Nickel – growth of 2.57%

Gold: 1852.35 (0.16%)
Silver: 21.92 (-0.5%)
Brent: 122.2 (2.06%) – growth for 3 consecutive days
Light: 117.56 (1.71%) – growth for 6 consecutive days
Nickel: 29125 (2.57%)
Copper: 9523 (0.25%) – growth for 3 consecutive days
Aluminum: 2883 (-0.14%)
Platinum: 956.85 (0.35%)
Palladium: 2030.4 (-0.8%)

Stock Market Indexes

RTS – growth of 7.21%

RTS: 1215.74 (7.21%)
DJIA: 33213 (0%)
SP500: 4159.98 (0%)
FTSE100: 7614.85 (0.22%) – growth for 4 consecutive days
USD_INDEX: 101.421 (-0.28%)
AEX: 708.34 (0.86%) – growth for 4 consecutive days
SMI: 11736.3 (0.76%) – growth for 5 consecutive days
CAC40: 6558.9 (0.43%)
DAX: 14568.1 (0.33%)
NASD_COMP: 12131.1 (0%)
NASD100: 12681.4 (0%)

Futures Contract

EUR_FUT: 1.0779 (0.41%)
GBP_FUT: 1.2646 (0.17%)
JPY_FUT: 0.7829 (-0.41%)
AUD_FUT: 0.7196 (0.5%) – growth for 3 consecutive days
CAD_FUT: 0.79 (0.56%)
CHF_FUT: 1.0441 (-0.05%)
RUB_FUT: 68.966 (0%)
DJIA_FUT: 33207.5 (-0.06%)
SP500_FUT: 4177.62 (0.24%)
NASD100_FUT: 12815.4 (0.62%) – growth for 5 consecutive days