ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.70855 (0.35%)
EUR/CHF: 1.03175 (0.12%) – growth for 3 consecutive days
EUR/GBP: 0.85005 (0.57%)
EUR/JPY: 136.53 (1.01%)
EUR/USD: 1.06825 (1.08%)
GBP/CHF: 1.2134 (-0.46%)
GBP/JPY: 160.59 (0.44%)
GBP/USD: 1.25655 (0.5%)
USD/CAD: 1.2787 (-0.21%)
USD/CHF: 0.96565 (-0.95%)
USD/JPY: 127.805 (-0.06%)
EUR/AUD: 1.5075 (0.72%)
AUD/JPY: 90.545 (0.29%) – growth for 4 consecutive days
EUR/CAD: 1.36615 (0.86%)
CAD/JPY: 99.93 (0.16%)
CHF/JPY: 132.32 (0.9%)

Exchange Rate of Currencies to RUR

EUR/RUB – drop of 4.21%

EUR/RUB: 60.045 (-4.21%) – drop for 4 consecutive days
USD/RUB: 57.864 (-3.97%) – drop for 4 consecutive days

Commodity Market

Aluminum – growth of 4.11%

Gold: 1853.78 (0.44%)
Silver: 21.75 (-0.18%)
Brent: 111.19 (0.62%) – growth for 3 consecutive days
Light: 109 (-0.49%)
Nickel: 27580 (3.45%)
Copper: 9515 (2.4%) – growth for 4 consecutive days
Aluminum: 2949.5 (4.11%)
Platinum: 956.15 (-0.08%)
Palladium: 1986.22 (0.53%)

Stock Market Indexes

RTS: 1253.69 (1.12%)
DJIA: 31796 (0.98%)
SP500: 3949.3 (0.28%)
FTSE100: 7469.95 (0.51%) – growth for 3 consecutive days
USD_INDEX: 102.15 (-0.78%)
AEX: 694.02 (1.62%)
SMI: 11466.3 (1.39%)
CAC40: 6318.7 (0.06%) – growth for 4 consecutive days
DAX: 14111.5 (-0.02%)
NASD_COMP: 11535.3 (1.59%)
NASD100: 11884.9 (-0.73%)

Futures Contract

RUB_FUT – drop of 4.18%

EUR_FUT: 0.78287 (0.06%)
GBP_FUT: 1.2567 (0.51%) – growth for 4 consecutive days
JPY_FUT: 0.7829 (0.06%)
AUD_FUT: 0.7087 (0.34%)
CAD_FUT: 0.7818 (0.21%)
CHF_FUT: 1.0364 (0.96%)
RUB_FUT: 62.794 (-4.18%) – drop for 4 consecutive days
DJIA_FUT: 31746.5 (0.99%)
SP500_FUT: 3946.88 (0.29%)
NASD100_FUT: 11886 (-0.72%)