ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.70425 (1.19%)
EUR/CHF: 1.02855 (-0.52%)
EUR/GBP: 0.84875 (0.05%)
EUR/JPY: 135.25 (0.96%)
EUR/USD: 1.05785 (0.99%)
GBP/CHF: 1.21155 (-0.57%)
GBP/JPY: 159.325 (0.92%)
GBP/USD: 1.2463 (0.95%)
USD/CAD: 1.2818 (-0.51%)
USD/CHF: 0.97215 (-1.51%) – drop for 4 consecutive days
USD/JPY: 127.85 (-0.04%)
EUR/AUD: 1.50195 (-0.19%)
AUD/JPY: 90.03 (1.15%)
EUR/CAD: 1.35615 (0.49%)
CAD/JPY: 99.725 (0.47%)
CHF/JPY: 131.485 (1.49%)

Exchange Rate of Currencies to RUR

EUR/RUB – drop of 3.42%

EUR/RUB: 64.371 (-3.42%)
USD/RUB: 61.996 (-2.4%)

Commodity Market

Platinum – growth of 3.34%

Gold: 1842.37 (1.42%)
Silver: 21.9 (2.62%)
Brent: 109.7 (1.91%)
Light: 108.71 (3.13%)
Nickel: 26660 (0%)
Copper: 9292 (0%)
Aluminum: 2833 (0%)
Platinum: 960 (3.34%)
Palladium: 2008.22 (1.05%)

Stock Market Indexes

RTS – growth of 2.25%

RTS: 1242.01 (2.25%) – growth for 4 consecutive days
DJIA: 31326 (-0.04%)
SP500: 3912.9 (0.38%)
FTSE100: 7332.35 (-0.31%)
USD_INDEX: 102.917 (-0.84%)
AEX: 694.62 (0%)
SMI: 11672.2 (0%)
CAC40: 6289.9 (0.68%)
DAX: 13935 (0.76%)
NASD_COMP: 11748.6 (0%)
NASD100: 11935.6 (0.99%)

Futures Contract

RUB_FUT – drop of 3.69%

EUR_FUT: 0.78272 (0.05%)
GBP_FUT: 1.2462 (0.96%)
JPY_FUT: 0.7827 (0.05%)
AUD_FUT: 0.7045 (1.19%)
CAD_FUT: 0.78 (0.53%)
CHF_FUT: 1.0294 (1.53%) – growth for 6 consecutive days
RUB_FUT: 67.751 (-3.69%)
DJIA_FUT: 31274.5 (-0.13%)
SP500_FUT: 3909.12 (0.3%)
NASD100_FUT: 11936.5 (0.96%)