ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.69265 (-0.08%) – drop for 6 consecutive days
EUR/CHF: 1.0454 (-0.31%)
EUR/GBP: 0.85915 (0.43%)
EUR/JPY: 136.455 (-0.58%)
EUR/USD: 1.05125 (-0.16%)
GBP/CHF: 1.2165 (-0.73%)
GBP/JPY: 158.8 (-1.01%) – drop for 3 consecutive days
GBP/USD: 1.22335 (-0.6%)
USD/CAD: 1.2994 (-0.28%)
USD/CHF: 0.99445 (-0.15%)
USD/JPY: 129.825 (-0.41%) – drop for 3 consecutive days
EUR/AUD: 1.5173 (-0.08%)
AUD/JPY: 89.915 (-0.5%) – drop for 6 consecutive days
EUR/CAD: 1.36595 (-0.44%)
CAD/JPY: 99.895 (-0.13%) – drop for 3 consecutive days
CHF/JPY: 130.525 (-0.27%) – drop for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB – drop of 3.8%

EUR/RUB: 70.6 (-3.8%)
USD/RUB: 67.195 (-3.17%)

Commodity Market

Light – growth of 6.88%

Gold: 1853.9 (1.12%)
Silver: 21.53 (1.27%)
Brent: 107.5 (5.84%)
Light: 105.84 (6.88%)
Nickel: 28015 (-1.36%)
Copper: 9297 (1.01%)
Aluminum: 2774.5 (0.63%)
Platinum: 991.28 (2.97%)
Palladium: 2019.86 (-0.46%)

Stock Market Indexes

NASD_COMP – drop of 3.18%, RTS – growth of 3.3%

RTS: 1123.93 (3.3%)
DJIA: 31908 (-0.73%) – drop for 6 consecutive days
SP500: 3945.6 (-1.31%) – drop for 6 consecutive days
FTSE100: 7261.05 (0.12%)
USD_INDEX: 104.024 (0.08%)
AEX: 682.7 (1.94%)
SMI: 11553.7 (0.1%)
CAC40: 6165.9 (0.55%)
DAX: 13608.8 (0.29%)
NASD_COMP: 11364.2 (-3.18%)
NASD100: 12006 (-2.71%)

Futures Contract

NASD100_FUT – drop of 2.68%, RUB_FUT – growth of 2.97%

EUR_FUT: 0.77098 (0.4%) – growth for 3 consecutive days
GBP_FUT: 1.2234 (-0.6%)
JPY_FUT: 0.771 (0.4%) – growth for 3 consecutive days
AUD_FUT: 0.693 (-0.09%) – drop for 5 consecutive days
CAD_FUT: 0.7694 (0.29%)
CHF_FUT: 1.0068 (0.12%)
RUB_FUT: 75.273 (2.97%) – growth for 4 consecutive days
DJIA_FUT: 31834 (-0.63%) – drop for 5 consecutive days
SP500_FUT: 3941.62 (-1.24%) – drop for 5 consecutive days
NASD100_FUT: 12004.8 (-2.68%)