ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD – growth of 2.12%

AUD/USD: 0.7251 (2.12%)
EUR/CHF: 1.03365 (0.33%) – growth for 3 consecutive days
EUR/GBP: 0.84175 (-0.04%)
EUR/JPY: 137.25 (0.22%)
EUR/USD: 1.0621 (0.91%)
GBP/CHF: 1.22775 (0.37%)
GBP/JPY: 163.035 (0.26%)
GBP/USD: 1.2617 (0.94%)
USD/CAD: 1.27375 (-0.75%)
USD/CHF: 0.9732 (-0.57%)
USD/JPY: 129.24 (-0.68%)
EUR/AUD: 1.4645 (-1.19%) – drop for 4 consecutive days
AUD/JPY: 93.705 (1.43%)
EUR/CAD: 1.3529 (0.16%)
CAD/JPY: 101.445 (0.07%)
CHF/JPY: 132.775 (-0.12%) – drop for 3 consecutive days

Exchange Rate of Currencies to RUR

USD/RUB – drop of 6.39%

EUR/RUB: 70.029 (-6.32%)
USD/RUB: 66.428 (-6.39%) – drop for 4 consecutive days

Commodity Market

Light – growth of 4.44%

Gold: 1893.57 (1.38%)
Silver: 23 (1.91%)
Brent: 109.48 (3.75%)
Light: 107.01 (4.44%)
Nickel: 30610 (-1.19%) – drop for 4 consecutive days
Copper: 9617.5 (1.68%)
Aluminum: 2985 (2.51%)
Platinum: 998 (3.63%)
Palladium: 2260 (0.1%)

Stock Market Indexes

NASD_COMP – growth of 3.19%

RTS: 1114.13 (3%)
DJIA: 34017 (2.53%) – growth for 3 consecutive days
SP500: 4293.9 (2.66%) – growth for 3 consecutive days
FTSE100: 7563.7 (0.04%)
USD_INDEX: 102.551 (-0.86%)
AEX: 698.68 (-1.03%)
SMI: 11880.2 (-1.01%)
CAC40: 6516 (0.62%) – growth for 3 consecutive days
DAX: 14244.2 (1.53%) – growth for 3 consecutive days
NASD_COMP: 12964.9 (3.19%) – growth for 3 consecutive days
NASD100: 13521.9 (3.03%) – growth for 3 consecutive days

Futures Contract

RUB_FUT – drop of 8.82%, NASD100_FUT – growth of 3.01%

EUR_FUT: 0.77462 (0.68%)
GBP_FUT: 1.2617 (0.95%)
JPY_FUT: 0.7746 (0.68%)
AUD_FUT: 0.7255 (2.11%)
CAD_FUT: 0.7849 (0.76%)
CHF_FUT: 1.0291 (0.55%)
RUB_FUT: 69.759 (-8.82%)
DJIA_FUT: 33910 (2.5%) – growth for 3 consecutive days
SP500_FUT: 4287.62 (2.68%) – growth for 4 consecutive days
NASD100_FUT: 13513.8 (3.01%) – growth for 4 consecutive days