ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.70615 (-0.68%) – drop for 8 consecutive days
EUR/CHF: 1.0267 (0.6%)
EUR/GBP: 0.8385 (-0.48%)
EUR/JPY: 136.925 (-0.31%)
EUR/USD: 1.0547 (0.4%)
GBP/CHF: 1.22385 (1.05%)
GBP/JPY: 163.21 (0.14%) – growth for 3 consecutive days
GBP/USD: 1.25755 (0.87%)
USD/CAD: 1.28595 (0.45%)
USD/CHF: 0.97345 (0.21%) – growth for 5 consecutive days
USD/JPY: 129.86 (-0.68%)
EUR/AUD: 1.4935 (1.11%)
AUD/JPY: 91.65 (-1.41%)
EUR/CAD: 1.3561 (0.83%)
CAD/JPY: 100.94 (-1.15%)
CHF/JPY: 133.37 (-0.9%)

Exchange Rate of Currencies to RUR

EUR/RUB: 74.75 (-0.78%)
USD/RUB: 70.96 (-1.65%) – drop for 3 consecutive days

Commodity Market

Nickel – drop of 3.3%, Platinum – growth of 2.02%

Gold: 1896.1 (0.03%)
Silver: 22.75 (-1.77%) – drop for 7 consecutive days
Brent: 106.3 (-0.63%)
Light: 103.31 (-0.88%)
Nickel: 31825 (-3.3%)
Copper: 9715 (-0.48%)
Aluminum: 3017 (-0.53%)
Platinum: 936.5 (2.02%)
Palladium: 2277.9 (1.49%) – growth for 4 consecutive days

Stock Market Indexes

NASD_COMP – drop of 4.17%, RTS – growth of 3.68%

RTS: 1081.72 (3.68%)
DJIA: 33077 (-2.15%)
SP500: 4143 (-2.57%)
FTSE100: 7443.95 (-1.41%)
USD_INDEX: 103.2 (-0.4%)
AEX: 710.98 (0.72%) – growth for 3 consecutive days
SMI: 12128.8 (0.5%)
CAC40: 6433.5 (-1.3%)
DAX: 13905.2 (-0.7%)
NASD_COMP: 12334.6 (-4.17%)
NASD100: 12896.3 (-2.72%)

Futures Contract

RUB_FUT – drop of 5.05%

EUR_FUT: 0.7724 (0.86%)
GBP_FUT: 1.2586 (0.97%)
JPY_FUT: 0.7724 (0.86%)
AUD_FUT: 0.7074 (-0.58%) – drop for 7 consecutive days
CAD_FUT: 0.7782 (-0.33%)
CHF_FUT: 1.0305 (-0.08%) – drop for 7 consecutive days
RUB_FUT: 78.958 (-5.05%)
DJIA_FUT: 32928 (-2.29%)
SP500_FUT: 4132.25 (-2.68%)
NASD100_FUT: 12852 (-2.99%)