ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.711 (-0.17%) – drop for 7 consecutive days
EUR/CHF: 1.0206 (-0.19%) – drop for 5 consecutive days
EUR/GBP: 0.84255 (0.12%)
EUR/JPY: 137.35 (1.31%)
EUR/USD: 1.05045 (-0.47%) – drop for 4 consecutive days
GBP/CHF: 1.2111 (-0.3%)
GBP/JPY: 162.985 (1.2%)
GBP/USD: 1.24665 (-0.59%) – drop for 7 consecutive days
USD/CAD: 1.28025 (-0.1%)
USD/CHF: 0.97145 (0.28%) – growth for 4 consecutive days
USD/JPY: 130.75 (1.79%)
EUR/AUD: 1.47705 (-0.3%) – drop for 4 consecutive days
AUD/JPY: 92.96 (1.62%)
EUR/CAD: 1.3449 (-0.57%) – drop for 4 consecutive days
CAD/JPY: 102.11 (1.9%)
CHF/JPY: 134.575 (1.5%)

Exchange Rate of Currencies to RUR

EUR/RUB: 75.336 (0.01%)
USD/RUB: 72.15 (-0.88%)

Commodity Market

Aluminum – drop of 2.33%, Light – growth of 2.97%

Gold: 1895.47 (0.53%)
Silver: 23.16 (-0.69%) – drop for 6 consecutive days
Brent: 106.97 (2.2%)
Light: 104.23 (2.97%)
Nickel: 32910 (-2.16%)
Copper: 9761.5 (-0.67%)
Aluminum: 3033 (-2.33%)
Platinum: 918 (0.11%)
Palladium: 2244.56 (1.79%) – growth for 3 consecutive days

Stock Market Indexes

SMI – drop of 2.87%, NASD_COMP – growth of 3.06%

RTS: 1043.35 (-0.6%)
DJIA: 33805 (1.18%)
SP500: 4252.5 (0.8%)
FTSE100: 7550.65 (1.43%)
USD_INDEX: 103.618 (0.6%) – growth for 4 consecutive days
AEX: 705.93 (1.38%)
SMI: 12068.4 (-2.87%)
CAC40: 6518 (0.85%)
DAX: 14002.7 (1.25%)
NASD_COMP: 12871.5 (3.06%)
NASD100: 13256.5 (0.58%)

Futures Contract

EUR_FUT: 0.76578 (-1.76%)
GBP_FUT: 1.2465 (-0.6%) – drop for 6 consecutive days
JPY_FUT: 0.7658 (-1.76%)
AUD_FUT: 0.7115 (-0.15%) – drop for 6 consecutive days
CAD_FUT: 0.7808 (0.1%)
CHF_FUT: 1.0313 (-0.28%) – drop for 6 consecutive days
RUB_FUT: 83.16 (0.83%)
DJIA_FUT: 33699.5 (1.19%)
SP500_FUT: 4245.88 (0.8%)
NASD100_FUT: 13248.8 (0.58%)