ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.7122 (-0.27%) – drop for 6 consecutive days
EUR/CHF: 1.0225 (-0.18%) – drop for 4 consecutive days
EUR/GBP: 0.84155 (-0.5%)
EUR/JPY: 135.575 (0.1%)
EUR/USD: 1.0554 (-0.83%) – drop for 3 consecutive days
GBP/CHF: 1.21475 (0.32%)
GBP/JPY: 161.055 (0.61%)
GBP/USD: 1.254 (-0.33%) – drop for 6 consecutive days
USD/CAD: 1.2815 (0.07%) – growth for 6 consecutive days
USD/CHF: 0.96875 (0.66%) – growth for 3 consecutive days
USD/JPY: 128.455 (0.93%)
EUR/AUD: 1.48155 (-0.56%) – drop for 3 consecutive days
AUD/JPY: 91.48 (0.65%)
EUR/CAD: 1.3526 (-0.76%) – drop for 3 consecutive days
CAD/JPY: 100.21 (0.86%)
CHF/JPY: 132.585 (0.27%)

Exchange Rate of Currencies to RUR

EUR/RUB: 75.329 (-1.85%) – drop for 8 consecutive days
USD/RUB: 72.79 (-0.97%)

Commodity Market

Gold: 1885.52 (-1.11%)
Silver: 23.32 (-1.14%) – drop for 5 consecutive days
Brent: 104.67 (-0.21%)
Light: 101.22 (-0.32%)
Nickel: 33635 (1.77%)
Copper: 9827.5 (0.34%)
Aluminum: 3105.5 (1.12%)
Platinum: 917 (-0.86%)
Palladium: 2205.07 (1.08%)

Stock Market Indexes

RTS – growth of 5.05%

RTS: 1049.65 (5.05%) – growth for 3 consecutive days
DJIA: 33410 (0.11%)
SP500: 4218.7 (0.86%)
FTSE100: 7443.9 (1.09%)
USD_INDEX: 103.001 (0.68%) – growth for 3 consecutive days
AEX: 696.35 (0.11%)
SMI: 12424.4 (0%)
CAC40: 6463.1 (1.44%)
DAX: 13830.3 (1.33%)
NASD_COMP: 12488.9 (-0.01%)
NASD100: 13179.7 (1.32%)

Futures Contract

EUR_FUT: 0.77947 (-0.93%)
GBP_FUT: 1.254 (-0.33%) – drop for 5 consecutive days
JPY_FUT: 0.7795 (-0.93%)
AUD_FUT: 0.7126 (-0.29%) – drop for 5 consecutive days
CAD_FUT: 0.78 (-0.08%) – drop for 5 consecutive days
CHF_FUT: 1.0342 (-0.66%) – drop for 5 consecutive days
RUB_FUT: 82.474 (-1.16%) – drop for 4 consecutive days
DJIA_FUT: 33302.5 (0.11%)
SP500_FUT: 4212.12 (0.9%)
NASD100_FUT: 13172 (1.31%)