ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.7489 (-0.37%)
EUR/CHF: 1.02585 (0.3%) – growth for 3 consecutive days
EUR/GBP: 0.83895 (0.65%)
EUR/JPY: 135.705 (1.07%)
EUR/USD: 1.0989 (0.06%)
GBP/CHF: 1.2225 (-0.34%)
GBP/JPY: 161.73 (0.43%)
GBP/USD: 1.3097 (-0.58%) – drop for 3 consecutive days
USD/CAD: 1.2523 (0.3%)
USD/CHF: 0.9335 (0.25%) – growth for 3 consecutive days
USD/JPY: 123.49 (1.01%)
EUR/AUD: 1.4671 (0.43%)
AUD/JPY: 92.475 (0.64%) – growth for 7 consecutive days
EUR/CAD: 1.3762 (0.36%)
CAD/JPY: 98.605 (0.71%) – growth for 5 consecutive days
CHF/JPY: 132.27 (0.76%)

Exchange Rate of Currencies to RUR

USD/RUB – drop of 5.24%

EUR/RUB: 105.263 (-0.32%) – drop for 3 consecutive days
USD/RUB: 94.757 (-5.24%)

Commodity Market

Nickel – drop of 7.76%

Gold: 1923.61 (-1.71%) – drop for 3 consecutive days
Silver: 24.93 (-2%) – drop for 3 consecutive days
Brent: 107.95 (-5.38%)
Light: 104.79 (-5.34%)
Nickel: 32745 (-7.76%)
Copper: 10330.5 (0.79%)
Aluminum: 3600.5 (-0.26%)
Platinum: 985.79 (-1.53%)
Palladium: 2230.42 (-4.85%)

Stock Market Indexes

RTS: 823.04 (-0.79%) – drop for 8 consecutive days
DJIA: 34955.9 (0.27%) – growth for 3 consecutive days
SP500: 4575.59 (0.73%) – growth for 3 consecutive days
FTSE100: 7479.95 (0.04%)
USD_INDEX: 99.08 (0.24%) – growth for 3 consecutive days
AEX: 720.36 (-0.49%)
SMI: 12156 (0.28%)
CAC40: 6589.11 (0.54%)
DAX: 14417.4 (0.78%)
NASD_COMP: 14354.9 (1.31%)
NASD100: 14987.4 (1.58%)

Futures Contract

EUR_FUT: 1.10225 (0.07%)
GBP_FUT: 1.3094 (-0.58%) – drop for 3 consecutive days
JPY_FUT: 0.8114 (-1%) – drop for 4 consecutive days
AUD_FUT: 0.7498 (-0.37%)
CAD_FUT: 0.7984 (-0.3%)
CHF_FUT: 1.0746 (-0.25%) – drop for 3 consecutive days
RUB_FUT: 96.525 (-0.29%) – drop for 3 consecutive days
DJIA_FUT: 34839 (0.45%)
SP500_FUT: 4566.5 (0.89%)
NASD100_FUT: 14964 (1.69%)