ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.7515 (0.15%) – growth for 5 consecutive days
EUR/CHF: 1.022 (0.06%)
EUR/GBP: 0.83305 (-0.19%)
EUR/JPY: 134.02 (-0.24%)
EUR/USD: 1.0982 (-0.25%)
GBP/CHF: 1.22645 (0.25%)
GBP/JPY: 160.605 (-0.21%)
GBP/USD: 1.3181 (-0.06%)
USD/CAD: 1.2476 (-0.5%) – drop for 4 consecutive days
USD/CHF: 0.92995 (0.24%)
USD/JPY: 121.895 (-0.11%)
EUR/AUD: 1.46115 (-0.39%) – drop for 5 consecutive days
AUD/JPY: 91.735 (0.17%) – growth for 5 consecutive days
EUR/CAD: 1.3701 (-0.75%)
CAD/JPY: 97.515 (0.2%) – growth for 3 consecutive days
CHF/JPY: 130.96 (-0.43%)

Exchange Rate of Currencies to RUR

EUR/RUB: 112.153 (-0.43%)
USD/RUB: 102.773 (0.54%)

Commodity Market

Palladium – drop of 11.44%

Gold: 1957.74 (-0.25%)
Silver: 25.5 (-0.55%)
Brent: 119.56 (1.13%)
Light: 112.31 (0.84%)
Nickel: 35500 (-4.66%)
Copper: 10274 (-0.68%)
Aluminum: 3620.5 (1.26%)
Platinum: 1000.73 (-2.47%)
Palladium: 2229.03 (-11.44%)

Stock Market Indexes

RTS – drop of 2.7%

RTS: 829.62 (-2.7%) – drop for 7 consecutive days
DJIA: 34861.2 (0.44%)
SP500: 4542.42 (0.51%)
FTSE100: 7476.95 (-0.13%)
USD_INDEX: 98.803 (0.12%)
AEX: 723.9 (0.42%)
SMI: 12121.7 (-0.08%)
CAC40: 6553.68 (-0.03%)
DAX: 14305.8 (0.22%)
NASD_COMP: 14169.3 (-0.16%)
NASD100: 14754.3 (-0.08%)

Futures Contract

RUB_FUT – drop of 3.02%

EUR_FUT: 1.10175 (-0.22%)
GBP_FUT: 1.3176 (-0.07%)
JPY_FUT: 0.8204 (-0.07%)
AUD_FUT: 0.7531 (0.24%) – growth for 5 consecutive days
CAD_FUT: 0.8014 (0.49%) – growth for 3 consecutive days
CHF_FUT: 1.0782 (-0.3%)
RUB_FUT: 97.466 (-3.02%)
DJIA_FUT: 34759 (0.53%) – growth for 3 consecutive days
SP500_FUT: 4535.88 (0.69%) – growth for 3 consecutive days
NASD100_FUT: 14752.5 (0.19%) – growth for 4 consecutive days