ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.7278 (-0.1%)
EUR/CHF: 1.02275 (0.27%)
EUR/GBP: 0.83765 (0.09%)
EUR/JPY: 128.45 (0.42%)
EUR/USD: 1.093 (0.18%)
GBP/CHF: 1.22065 (0.18%)
GBP/JPY: 153.32 (0.33%)
GBP/USD: 1.30465 (0.08%)
USD/CAD: 1.2739 (-0.03%) – drop for 4 consecutive days
USD/CHF: 0.9356 (0.1%) – growth for 3 consecutive days
USD/JPY: 117.52 (0.24%) – growth for 7 consecutive days
EUR/AUD: 1.50165 (0.29%)
AUD/JPY: 85.525 (0.13%)
EUR/CAD: 1.3924 (0.15%)
CAD/JPY: 92.245 (0.27%) – growth for 4 consecutive days
CHF/JPY: 125.59 (0.15%)

Exchange Rate of Currencies to RUR

EUR/RUB: 145.223 (-0.21%) – drop for 3 consecutive days
USD/RUB: 132.98 (-0.33%) – drop for 3 consecutive days

Commodity Market

Palladium – drop of 4.13%

Gold: 1976.38 (-0.3%)
Silver: 25.64 (-0.62%)
Brent: 110.84 (-1.17%)
Light: 106.94 (-1.97%)
Nickel: 80010 (0%)
Copper: 10050 (-0.45%)
Aluminum: 3483 (0.23%) – growth for 3 consecutive days
Platinum: 1060.73 (-0.46%)
Palladium: 2677.36 (-4.13%) – drop for 4 consecutive days

Stock Market Indexes

RTS: 919.97 (0%)
DJIA: 32944.9 (0%)
SP500: 4204.31 (0%)
FTSE100: 7154.15 (0%)
USD_INDEX: 99.024 (-0.09%)
AEX: 674.8 (0%)
SMI: 11495.7 (0%)
CAC40: 6260.25 (0%)
DAX: 13628.1 (0%)
NASD_COMP: 12843.7 (0%)
NASD100: 13301.8 (0%)

Futures Contract

EUR_FUT: 1.0968 (0.51%)
GBP_FUT: 1.304 (0.02%)
JPY_FUT: 0.8527 (0.06%)
AUD_FUT: 0.7288 (-0.04%)
CAD_FUT: 0.7851 (0.15%) – growth for 4 consecutive days
CHF_FUT: 1.0727 (0.11%)
RUB_FUT: 128.783 (0%)
DJIA_FUT: 33139 (0.6%)
SP500_FUT: 4221.5 (0.43%)
NASD100_FUT: 13393.8 (0.69%)