ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.73925 (0.26%) – growth for 6 consecutive days
EUR/CHF: 0.9999 (-0.26%) – drop for 7 consecutive days
EUR/GBP: 0.8227 (-0.3%) – drop for 7 consecutive days
EUR/JPY: 124.935 (-0.47%) – drop for 3 consecutive days
EUR/USD: 1.0861 (-0.67%) – drop for 5 consecutive days
GBP/CHF: 1.21515 (0.05%)
GBP/JPY: 151.835 (-0.17%) – drop for 3 consecutive days
GBP/USD: 1.3201 (-0.36%) – drop for 3 consecutive days
USD/CAD: 1.2734 (0.08%) – growth for 3 consecutive days
USD/CHF: 0.9205 (0.41%)
USD/JPY: 115.025 (0.2%)
EUR/AUD: 1.469 (-0.92%) – drop for 14 consecutive days
AUD/JPY: 85.025 (0.45%) – growth for 4 consecutive days
EUR/CAD: 1.38315 (-0.58%) – drop for 10 consecutive days
CAD/JPY: 90.32 (0.11%)
CHF/JPY: 124.935 (-0.22%)

Exchange Rate of Currencies to RUR

EUR/RUB: 133.942 (0%)
USD/RUB: 124.084 (0%)

Commodity Market

Brent – growth of 8.62%

Gold: 1988.56 (1.1%) – growth for 3 consecutive days
Silver: 25.85 (1.02%) – growth for 5 consecutive days
Brent: 128.07 (8.62%)
Light: 124.14 (7.95%)
Nickel: 29140 (0%)
Copper: 10786 (1.75%) – growth for 6 consecutive days
Aluminum: 3892 (1.38%) – growth for 5 consecutive days
Platinum: 1138.46 (1.8%) – growth for 5 consecutive days
Palladium: 3086.73 (3.14%) – growth for 5 consecutive days

Stock Market Indexes

RTS: 919.97 (0%)
DJIA: 33609.2 (0%)
SP500: 4328.57 (0%)
FTSE100: 7039.1 (0%)
USD_INDEX: 98.993 (0.51%) – growth for 5 consecutive days
AEX: 671.73 (0%)
SMI: 11300.1 (0%)
CAC40: 6061.66 (0%)
DAX: 13094.5 (0%)
NASD_COMP: 13313.4 (0%)
NASD100: 13837.8 (0%)

Futures Contract

EUR_FUT: 1.08633 (-0.67%) – drop for 5 consecutive days
GBP_FUT: 1.32 (-0.22%) – drop for 3 consecutive days
JPY_FUT: 0.8694 (-0.06%)
AUD_FUT: 0.7394 (0.22%) – growth for 6 consecutive days
CAD_FUT: 0.7853 (0.01%)
CHF_FUT: 1.0864 (-0.41%)
RUB_FUT: 125.078 (1%) – growth for 3 consecutive days
DJIA_FUT: 33172.5 (-1.06%)
SP500_FUT: 4261.12 (-1.37%)
NASD100_FUT: 13570.2 (-1.66%)