ADR

Lukoil – drop of 61.2%

Lukoil: 19.64 (-61.2%)
VTB Bank: 1.02 (0%)
Rosneft: 2.68 (-41.62%)
Tatneft: 15 (-49.75%)
Gazprom: 2.649 (-50.85%)
Rostelecom: 4.2 (-8.1%)
Surgutneftegas: 1.783 (-50.64%)
Norilsk Nickel: 13.75 (-42.71%)

Foreign Exchange Future

AUD/USD: 0.72535 (0.98%)
EUR/CHF: 1.02905 (-0.68%)
EUR/GBP: 0.83535 (-0.12%)
EUR/JPY: 129.145 (-0.07%)
EUR/USD: 1.12055 (0.19%)
GBP/CHF: 1.2316 (-0.56%)
GBP/JPY: 154.575 (0.04%)
GBP/USD: 1.34125 (0.31%)
USD/CAD: 1.2674 (-0.7%)
USD/CHF: 0.9182 (-0.87%)
USD/JPY: 115.255 (-0.27%)
EUR/AUD: 1.54465 (-0.77%) – drop for 9 consecutive days
AUD/JPY: 83.59 (0.7%)
EUR/CAD: 1.4202 (-0.51%) – drop for 5 consecutive days
CAD/JPY: 90.93 (0.44%)
CHF/JPY: 125.49 (0.6%)

Exchange Rate of Currencies to RUR

USD/RUB – growth of 25.85%

EUR/RUB: 117.512 (24.74%)
USD/RUB: 105.233 (25.85%)

Commodity Market

Platinum – drop of 2.3%

Gold: 1905.3 (-0.57%)
Silver: 24.38 (-0.2%)
Brent: 98.37 (-0.52%)
Light: 96.15 (-0.19%)
Nickel: 24270 (-1.86%)
Copper: 9890 (0.38%)
Aluminum: 3388.5 (-0.86%)
Platinum: 1040.11 (-2.3%)
Palladium: 2488.46 (-1.23%)

Stock Market Indexes

RTS: 919.97 (0%)
DJIA: 33892.6 (-0.49%)
SP500: 4373.94 (-0.24%)
FTSE100: 7389.8 (-1.14%)
USD_INDEX: 96.823 (-0.31%)
AEX: 729.72 (0.26%)
SMI: 11986.8 (-0%)
CAC40: 6658.83 (-1.39%)
DAX: 14461 (-0.73%)
NASD_COMP: 13751.4 (0.41%) – growth for 3 consecutive days
NASD100: 14237.8 (0.33%) – growth for 3 consecutive days

Futures Contract

RUB_FUT – drop of 6%, NASD100_FUT – growth of 2.58%

EUR_FUT: 1.1211 (0.19%)
GBP_FUT: 1.3415 (0.32%)
JPY_FUT: 0.8678 (0.27%)
AUD_FUT: 0.7255 (0.97%)
CAD_FUT: 0.789 (0.71%)
CHF_FUT: 1.0896 (0.88%)
RUB_FUT: 113.25 (-6%)
DJIA_FUT: 33860.5 (1.09%)
SP500_FUT: 4369.75 (1.92%)
NASD100_FUT: 14209.5 (2.58%)