ADR

Lukoil: 50.62 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 4.591 (0%)
Tatneft: 29.85 (0%)
Gazprom: 5.39 (0%)
Rostelecom: 4.57 (0%)
Surgutneftegas: 3.612 (0%)
Norilsk Nickel: 24 (0%)

Foreign Exchange Future

AUD/USD: 0.7183 (-0.66%)
EUR/CHF: 1.0361 (-0.62%)
EUR/GBP: 0.83635 (-0.42%)
EUR/JPY: 129.24 (-0.69%)
EUR/USD: 1.1184 (-0.72%)
GBP/CHF: 1.23855 (-0.21%)
GBP/JPY: 154.51 (-0.27%)
GBP/USD: 1.33705 (-0.3%)
USD/CAD: 1.27635 (0.51%)
USD/CHF: 0.92625 (0.1%) – growth for 3 consecutive days
USD/JPY: 115.57 (0.03%) – growth for 3 consecutive days
EUR/AUD: 1.55665 (-0.07%) – drop for 8 consecutive days
AUD/JPY: 83.01 (-0.62%)
EUR/CAD: 1.4275 (-0.22%) – drop for 4 consecutive days
CAD/JPY: 90.535 (-0.47%)
CHF/JPY: 124.74 (-0.06%) – drop for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 94.202 (0%)
USD/RUB: 83.62 (0%)

Commodity Market

Palladium – growth of 6.4%

Gold: 1916.2 (1.35%)
Silver: 24.43 (0.78%)
Brent: 98.88 (4.65%)
Light: 96.33 (4.79%)
Nickel: 24730 (2.13%)
Copper: 9852.5 (-0.06%)
Aluminum: 3418 (1.2%) – growth for 3 consecutive days
Platinum: 1064.65 (0.64%)
Palladium: 2519.49 (6.4%)

Stock Market Indexes

RTS: 919.97 (0%)
DJIA: 34058 (0%)
SP500: 4384.66 (0%)
FTSE100: 7475.35 (0%)
USD_INDEX: 97.128 (0.57%)
AEX: 727.85 (0%)
SMI: 11987.3 (0%)
CAC40: 6752.43 (0%)
DAX: 14567.2 (0%)
NASD_COMP: 13695.2 (0%)
NASD100: 14190.8 (0%)

Futures Contract

NASD100_FUT – drop of 2.35%, RUB_FUT – growth of 38.49%

EUR_FUT: 1.119 (-0.76%)
GBP_FUT: 1.3372 (-0.26%)
JPY_FUT: 0.8655 (-0.02%) – drop for 3 consecutive days
AUD_FUT: 0.7185 (-0.66%)
CAD_FUT: 0.7834 (-0.48%)
CHF_FUT: 1.0801 (-0.06%) – drop for 3 consecutive days
RUB_FUT: 120.482 (38.49%) – growth for 4 consecutive days
DJIA_FUT: 33496 (-1.47%)
SP500_FUT: 4287.62 (-2.11%)
NASD100_FUT: 13852.5 (-2.35%)