ADR

Tatneft – drop of 3.92%, VTB Bank – growth of 8.94%

Lukoil: 71.7 (-0.8%) – drop for 5 consecutive days
VTB Bank: 0.987 (8.94%)
Rosneft: 5.5 (1.36%)
Tatneft: 31.66 (-3.92%) – drop for 5 consecutive days
Gazprom: 6.7 (-3.12%) – drop for 5 consecutive days
Rostelecom: 4.89 (4.04%)
Surgutneftegas: 3.66 (0.66%)
Norilsk Nickel: 26 (-1.7%)

Foreign Exchange Future

AUD/USD: 0.7204 (-0.33%)
EUR/CHF: 1.03525 (-0.8%)
EUR/GBP: 0.8334 (-0.02%)
EUR/JPY: 129.57 (-0.59%)
EUR/USD: 1.1278 (-0.49%)
GBP/CHF: 1.242 (-0.78%)
GBP/JPY: 155.45 (-0.58%)
GBP/USD: 1.35305 (-0.47%)
USD/CAD: 1.27515 (-0.06%)
USD/CHF: 0.91785 (-0.32%)
USD/JPY: 114.91 (-0.1%)
EUR/AUD: 1.56525 (-0.16%) – drop for 5 consecutive days
AUD/JPY: 82.765 (-0.43%)
EUR/CAD: 1.43815 (-0.54%)
CAD/JPY: 90.095 (-0.05%)
CHF/JPY: 125.155 (0.21%)

Exchange Rate of Currencies to RUR

USD/RUB – growth of 2.94%

EUR/RUB: 91.397 (2.43%)
USD/RUB: 81.056 (2.94%)

Commodity Market

Palladium – growth of 5.35%

Gold: 1913.35 (0.68%)
Silver: 24.58 (1.65%) – growth for 3 consecutive days
Brent: 95.1 (1.64%)
Light: 93.16 (1.49%)
Nickel: 24420 (-0.33%)
Copper: 9830 (-0.86%)
Aluminum: 3287 (-0.54%)
Platinum: 1093.01 (1.34%)
Palladium: 2471.87 (5.35%)

Stock Market Indexes

NASD100 – drop of 2.6%

RTS: 1204.11 (-1.84%)
DJIA: 33131.8 (-1.38%) – drop for 5 consecutive days
SP500: 4225.5 (-1.84%) – drop for 4 consecutive days
FTSE100: 7499.75 (-0.34%)
USD_INDEX: 96.359 (0.35%)
AEX: 727.91 (-0.55%)
SMI: 11941.9 (-0.15%)
CAC40: 6780.67 (-0.1%) – drop for 6 consecutive days
DAX: 14631.4 (-0.42%) – drop for 6 consecutive days
NASD_COMP: 13037.5 (-2.57%) – drop for 5 consecutive days
NASD100: 13509.4 (-2.6%) – drop for 5 consecutive days

Futures Contract

NASD100_FUT – drop of 4.19%, RUB_FUT – growth of 3.5%

EUR_FUT: 1.1282 (-0.49%)
GBP_FUT: 1.3529 (-0.47%)
JPY_FUT: 0.8705 (0.1%)
AUD_FUT: 0.7205 (-0.33%)
CAD_FUT: 0.7841 (0.06%)
CHF_FUT: 1.0898 (0.32%)
RUB_FUT: 82.305 (3.5%)
DJIA_FUT: 32875 (-2.39%)
SP500_FUT: 4192.12 (-3.07%)
NASD100_FUT: 13393.2 (-4.19%)