ADR

Rostelecom – drop of 17.54%, Norilsk Nickel – growth of 3.4%

Lukoil: 72.28 (-5.32%) – drop for 4 consecutive days
VTB Bank: 0.906 (-3.21%) – drop for 4 consecutive days
Rosneft: 5.426 (-7.72%) – drop for 4 consecutive days
Tatneft: 32.95 (-1.41%) – drop for 4 consecutive days
Gazprom: 6.916 (-3.43%) – drop for 4 consecutive days
Rostelecom: 4.7 (-17.54%)
Surgutneftegas: 3.636 (-6%) – drop for 4 consecutive days
Norilsk Nickel: 26.45 (3.4%)

Foreign Exchange Future

AUD/USD: 0.72275 (0.42%) – growth for 4 consecutive days
EUR/CHF: 1.04365 (0.66%)
EUR/GBP: 0.83355 (0.17%)
EUR/JPY: 130.345 (0.42%)
EUR/USD: 1.1333 (0.17%)
GBP/CHF: 1.2518 (0.49%)
GBP/JPY: 156.35 (0.25%)
GBP/USD: 1.3594 (0%)
USD/CAD: 1.2759 (0.07%)
USD/CHF: 0.9208 (0.49%)
USD/JPY: 115.03 (0.25%)
EUR/AUD: 1.5677 (-0.25%) – drop for 4 consecutive days
AUD/JPY: 83.125 (0.67%)
EUR/CAD: 1.446 (0.24%)
CAD/JPY: 90.14 (0.18%)
CHF/JPY: 124.89 (-0.24%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.232 (-1.8%)
USD/RUB: 78.741 (-1.96%)

Commodity Market

Brent – drop of 3.56%

Gold: 1900.34 (-0.38%)
Silver: 24.18 (0.83%)
Brent: 93.57 (-3.56%)
Light: 91.79 (-1.4%)
Nickel: 24500 (0.41%)
Copper: 9915.5 (0.3%)
Aluminum: 3305 (0.38%)
Platinum: 1078.51 (-0.14%)
Palladium: 2346.45 (-1.85%)

Stock Market Indexes

RTS: 1226.69 (1.59%)
DJIA: 33596.6 (-1.44%) – drop for 4 consecutive days
SP500: 4304.76 (-1.02%) – drop for 3 consecutive days
FTSE100: 7525.45 (0.25%)
USD_INDEX: 96.025 (-0.09%)
AEX: 731.96 (0.31%)
SMI: 11959.4 (0.57%)
CAC40: 6787.6 (-0.01%) – drop for 5 consecutive days
DAX: 14693 (-0.26%) – drop for 5 consecutive days
NASD_COMP: 13381.5 (-1.23%) – drop for 4 consecutive days
NASD100: 13870.5 (-0.99%) – drop for 4 consecutive days

Futures Contract

EUR_FUT: 1.13378 (0.17%)
GBP_FUT: 1.3593 (0.01%)
JPY_FUT: 0.8696 (-0.24%)
AUD_FUT: 0.7229 (0.43%) – growth for 3 consecutive days
CAD_FUT: 0.7836 (-0.08%)
CHF_FUT: 1.0863 (-0.49%)
RUB_FUT: 79.523 (-1.39%)
DJIA_FUT: 33680 (0.18%)
SP500_FUT: 4325 (1%)
NASD100_FUT: 13978.5 (1.92%)