ADR

VTB Bank – growth of 10.07%

Lukoil: 92.6 (0.7%)
VTB Bank: 1.224 (10.07%)
Rosneft: 7.91 (2.41%) – growth for 3 consecutive days
Tatneft: 40.6 (2.86%)
Gazprom: 8.982 (2.32%)
Rostelecom: 5.71 (0%)
Surgutneftegas: 4.714 (0.68%)
Norilsk Nickel: 29.56 (0.51%)

Foreign Exchange Future

AUD/USD: 0.71945 (0.64%)
EUR/CHF: 1.049 (-0.22%)
EUR/GBP: 0.8375 (-0.11%)
EUR/JPY: 131.37 (0%)
EUR/USD: 1.1379 (0.2%)
GBP/CHF: 1.25225 (-0.11%)
GBP/JPY: 156.835 (0.11%)
GBP/USD: 1.35855 (0.32%)
USD/CAD: 1.26905 (-0.26%) – drop for 5 consecutive days
USD/CHF: 0.92175 (-0.42%)
USD/JPY: 115.455 (-0.2%)
EUR/AUD: 1.58145 (-0.44%)
AUD/JPY: 83.055 (0.45%)
EUR/CAD: 1.44415 (-0.06%)
CAD/JPY: 90.96 (0.06%) – growth for 3 consecutive days
CHF/JPY: 125.23 (0.22%) – growth for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 85.469 (-0.03%) – drop for 3 consecutive days
USD/RUB: 75.115 (-0.23%) – drop for 3 consecutive days

Commodity Market

Platinum – growth of 3.36%

Gold: 1870.99 (1.04%)
Silver: 23.6 (1.07%)
Brent: 92.25 (-1.28%)
Light: 91.1 (-1.28%)
Nickel: 23400 (0.41%)
Copper: 9969 (0.14%) – growth for 4 consecutive days
Aluminum: 3247 (1.63%)
Platinum: 1058.15 (3.36%)
Palladium: 2281.47 (1.48%)

Stock Market Indexes

RTS: 1524.51 (1.77%)
DJIA: 34934.3 (-0.16%)
SP500: 4475.01 (0.09%)
FTSE100: 7593.65 (0.01%)
USD_INDEX: 95.793 (-0.22%)
AEX: 758.92 (0.49%)
SMI: 12191.6 (0.08%)
CAC40: 6964.98 (-0.21%)
DAX: 15370.3 (-0.28%)
NASD_COMP: 14124.1 (-0.11%)
NASD100: 14603.6 (-0.12%)

Futures Contract

EUR_FUT: 1.1385 (0.19%)
GBP_FUT: 1.3585 (0.32%)
JPY_FUT: 0.8663 (0.2%)
AUD_FUT: 0.7196 (0.64%)
CAD_FUT: 0.7878 (0.25%) – growth for 5 consecutive days
CHF_FUT: 1.0854 (0.42%)
RUB_FUT: 75.586 (-0.64%) – drop for 4 consecutive days
DJIA_FUT: 34818 (-0.01%)
SP500_FUT: 4461.75 (0.25%)
NASD100_FUT: 14571.8 (0.14%) – growth for 4 consecutive days