ADR

Surgutneftegas – drop of 2.72%

Lukoil: 88.98 (-1.11%)
VTB Bank: 1.06 (-0.75%)
Rosneft: 7.62 (0.77%)
Tatneft: 37.61 (-2.64%) – drop for 3 consecutive days
Gazprom: 8.404 (-1.75%) – drop for 3 consecutive days
Rostelecom: 5.69 (-0.7%)
Surgutneftegas: 4.512 (-2.72%)
Norilsk Nickel: 28.71 (-0.79%)

Foreign Exchange Future

AUD/USD: 0.7132 (-0.06%)
EUR/CHF: 1.0448 (-0.57%)
EUR/GBP: 0.83525 (-0.29%)
EUR/JPY: 130.495 (-0.47%)
EUR/USD: 1.13115 (-0.44%)
GBP/CHF: 1.2507 (-0.28%)
GBP/JPY: 156.22 (-0.17%)
GBP/USD: 1.3541 (-0.15%)
USD/CAD: 1.27265 (-0.02%) – drop for 3 consecutive days
USD/CHF: 0.9236 (-0.12%)
USD/JPY: 115.37 (-0.03%)
EUR/AUD: 1.58575 (-0.39%)
AUD/JPY: 82.28 (-0.08%)
EUR/CAD: 1.43955 (-0.46%)
CAD/JPY: 90.65 (0%)
CHF/JPY: 124.895 (0.1%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.591 (-1.37%)
USD/RUB: 76.557 (-0.92%)

Commodity Market

Gold: 1871.59 (0.75%)
Silver: 23.88 (1.36%)
Brent: 95.82 (0.14%) – growth for 3 consecutive days
Light: 94.81 (0.23%) – growth for 3 consecutive days
Nickel: 23190 (-0.3%)
Copper: 9887 (0.52%)
Aluminum: 3223.5 (1.07%)
Platinum: 1029.79 (-0.56%)
Palladium: 2357.23 (-0.56%)

Stock Market Indexes

RTS – drop of 2.99%

RTS: 1426.09 (-2.99%)
DJIA: 34566.2 (-0.49%) – drop for 3 consecutive days
SP500: 4401.67 (-0.37%) – drop for 3 consecutive days
FTSE100: 7511.6 (-1.98%)
USD_INDEX: 96.222 (0.29%)
AEX: 747.89 (-1.79%) – drop for 3 consecutive days
SMI: 12026.4 (-1.68%) – drop for 3 consecutive days
CAC40: 6852.2 (-2.27%) – drop for 3 consecutive days
DAX: 15114 (-2.02%)
NASD_COMP: 13790.9 (0.01%)
NASD100: 14268.6 (0.12%)

Futures Contract

EUR_FUT: 1.13185 (-0.44%)
GBP_FUT: 1.3539 (-0.15%)
JPY_FUT: 0.8669 (0.01%) – growth for 3 consecutive days
AUD_FUT: 0.7134 (-0.06%) – drop for 3 consecutive days
CAD_FUT: 0.7856 (0.01%) – growth for 3 consecutive days
CHF_FUT: 1.0833 (0.11%)
RUB_FUT: 77.19 (-0.96%)
DJIA_FUT: 34477.5 (-0.68%)
SP500_FUT: 4398.5 (-0.46%)
NASD100_FUT: 14286.2 (0.2%)