ADR

Lukoil: 94.6 (0.94%) – growth for 5 consecutive days
VTB Bank: 1.154 (1.41%) – growth for 4 consecutive days
Rosneft: 7.828 (0.51%) – growth for 5 consecutive days
Tatneft: 40.47 (-0.91%)
Gazprom: 8.934 (-0.53%)
Rostelecom: 5.97 (0.17%) – growth for 3 consecutive days
Surgutneftegas: 4.88 (0.16%) – growth for 3 consecutive days
Norilsk Nickel: 30.48 (0.03%) – growth for 4 consecutive days

Foreign Exchange Future

AUD/USD: 0.71425 (-0.43%)
EUR/CHF: 1.05605 (0.04%)
EUR/GBP: 0.8417 (-0.22%)
EUR/JPY: 132.3 (0.27%)
EUR/USD: 1.1398 (-0.17%)
GBP/CHF: 1.2544 (0.26%)
GBP/JPY: 157.16 (0.49%)
GBP/USD: 1.35405 (0.06%)
USD/CAD: 1.27445 (0.53%)
USD/CHF: 0.92635 (0.2%)
USD/JPY: 116.075 (0.43%) – growth for 7 consecutive days
EUR/AUD: 1.59575 (0.27%)
AUD/JPY: 82.89 (0.01%) – growth for 5 consecutive days
EUR/CAD: 1.4527 (0.36%)
CAD/JPY: 91.065 (-0.09%)
CHF/JPY: 125.275 (0.23%)

Exchange Rate of Currencies to RUR

EUR/RUB: 85.511 (0.35%)
USD/RUB: 75.018 (0.5%)

Commodity Market

Gold: 1825.26 (-0.39%)
Silver: 23.13 (-0.52%)
Brent: 91.16 (-0.62%)
Light: 89.77 (-0.26%)
Nickel: 23345 (0.37%)
Copper: 10122 (0.36%)
Aluminum: 3232.5 (-0.81%)
Platinum: 1024.55 (-0.85%)
Palladium: 2247.19 (-1.15%)

Stock Market Indexes

NASD100 – drop of 2.33%

RTS: 1546.79 (0.78%) – growth for 5 consecutive days
DJIA: 35241.6 (-1.47%)
SP500: 4504.08 (-1.81%)
FTSE100: 7687.95 (0.41%)
USD_INDEX: 95.881 (0.3%)
AEX: 762.65 (-0.95%)
SMI: 12313.2 (-0.44%)
CAC40: 7101.55 (-0.41%)
DAX: 15490.4 (0.05%) – growth for 4 consecutive days
NASD_COMP: 14185.6 (-2.1%)
NASD100: 14705.6 (-2.33%)

Futures Contract

NASD100_FUT – drop of 2.42%

EUR_FUT: 1.14065 (-0.16%)
GBP_FUT: 1.3539 (0.06%)
JPY_FUT: 0.8618 (-0.42%) – drop for 7 consecutive days
AUD_FUT: 0.7143 (-0.43%)
CAD_FUT: 0.7846 (-0.52%)
CHF_FUT: 1.0802 (-0.2%)
RUB_FUT: 75.529 (0.26%)
DJIA_FUT: 35004 (-1.86%)
SP500_FUT: 4479.5 (-2.03%)
NASD100_FUT: 14648.2 (-2.42%)