ADR

Lukoil: 91.18 (0%)
VTB Bank: 1.064 (0%)
Rosneft: 7.486 (0%)
Tatneft: 38.7 (0%)
Gazprom: 8.494 (0%)
Rostelecom: 5.81 (0%)
Surgutneftegas: 4.716 (0%)
Norilsk Nickel: 27.98 (0%)

Foreign Exchange Future

AUD/USD: 0.70745 (0.01%)
EUR/CHF: 1.0593 (-0.01%)
EUR/GBP: 0.84635 (-0.01%)
EUR/JPY: 131.97 (0.03%) – growth for 7 consecutive days
EUR/USD: 1.14525 (-0.01%)
GBP/CHF: 1.2514 (0%)
GBP/JPY: 155.91 (0.04%)
GBP/USD: 1.353 (-0%)
USD/CAD: 1.27465 (-0.07%)
USD/CHF: 0.92485 (0%)
USD/JPY: 115.25 (0.05%) – growth for 3 consecutive days
EUR/AUD: 1.61865 (-0.02%)
AUD/JPY: 81.515 (0.05%)
EUR/CAD: 1.4598 (-0.09%)
CAD/JPY: 90.4 (0.12%)
CHF/JPY: 124.575 (0.04%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.915 (0.11%)
USD/RUB: 75.737 (-0.08%)

Commodity Market

Gold: 1813.34 (0.3%)
Silver: 22.72 (0.98%)
Brent: 92.67 (-0.1%)
Light: 91.53 (-0.44%)
Nickel: 22895 (-0.11%)
Copper: 9881 (0.1%) – growth for 7 consecutive days
Aluminum: 3086 (0.05%) – growth for 3 consecutive days
Platinum: 1029 (0.39%)
Palladium: 2299.93 (0.42%)

Stock Market Indexes

RTS: 1436 (0%)
DJIA: 35087.8 (0%)
SP500: 4500.36 (0%)
FTSE100: 7514.15 (0%)
USD_INDEX: 95.449 (0%)
AEX: 747.17 (0%)
SMI: 12140.2 (0%)
CAC40: 6951.38 (0%)
DAX: 15099.6 (0%)
NASD_COMP: 14094 (0%)
NASD100: 14690.3 (0%)

Futures Contract

EUR_FUT: 1.1461 (0.03%) – growth for 6 consecutive days
GBP_FUT: 1.3528 (0.04%)
JPY_FUT: 0.868 (-0.06%) – drop for 3 consecutive days
AUD_FUT: 0.7075 (-0.08%)
CAD_FUT: 0.7844 (0.14%)
CHF_FUT: 1.0822 (0.06%)
RUB_FUT: 76.658 (0.31%)
DJIA_FUT: 34935 (0.01%)
SP500_FUT: 4485.5 (-0.08%) – drop for 4 consecutive days
NASD100_FUT: 14648 (0.03%)