ADR

Gazprom – growth of 2.84%

Lukoil: 88.68 (1.91%)
VTB Bank: 1.126 (2.55%)
Rosneft: 7.41 (2.46%)
Tatneft: 38.38 (-0.67%)
Gazprom: 8.63 (2.84%)
Rostelecom: 5.71 (2.51%)
Surgutneftegas: 4.656 (2.06%)
Norilsk Nickel: 28.1 (-0.32%)

Foreign Exchange Future

AUD/USD: 0.70665 (1.05%)
EUR/CHF: 1.0411 (0.3%)
EUR/GBP: 0.83525 (0.44%)
EUR/JPY: 129.235 (0.46%)
EUR/USD: 1.1223 (0.7%)
GBP/CHF: 1.2462 (-0.14%)
GBP/JPY: 154.705 (0.01%)
GBP/USD: 1.34355 (0.26%) – growth for 3 consecutive days
USD/CAD: 1.27105 (-0.4%)
USD/CHF: 0.9275 (-0.41%)
USD/JPY: 115.16 (-0.25%)
EUR/AUD: 1.5881 (-0.33%)
AUD/JPY: 81.36 (0.79%)
EUR/CAD: 1.4266 (0.3%)
CAD/JPY: 90.585 (0.16%)
CHF/JPY: 124.13 (0.16%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.902 (0.04%)
USD/RUB: 77.323 (-0.81%)

Commodity Market

Gold: 1796.66 (0.53%)
Silver: 22.46 (0.54%)
Brent: 89.63 (0.08%) – growth for 6 consecutive days
Light: 88.49 (0.68%) – growth for 6 consecutive days
Nickel: 22215 (0.29%)
Copper: 9558 (0.13%)
Aluminum: 3025.5 (-1.18%)
Platinum: 1021.25 (1.34%)
Palladium: 2321.76 (-1.38%)

Stock Market Indexes

NASD_COMP – growth of 3.43%

RTS: 1435.23 (2%) – growth for 5 consecutive days
DJIA: 35131.9 (1.16%)
SP500: 4515.55 (1.89%)
FTSE100: 7478.2 (0.2%)
USD_INDEX: 96.705 (-0.56%)
AEX: 755.2 (1.47%)
SMI: 12226.7 (1.01%)
CAC40: 6999.2 (0.48%)
DAX: 15471.2 (0.99%)
NASD_COMP: 14239.9 (3.43%)
NASD100: 14930 (3.31%)

Futures Contract

NASD100_FUT – growth of 3.42%

EUR_FUT: 1.12333 (0.7%)
GBP_FUT: 1.3433 (0.26%) – growth for 3 consecutive days
JPY_FUT: 0.8687 (0.25%)
AUD_FUT: 0.7068 (1.04%)
CAD_FUT: 0.7865 (0.4%)
CHF_FUT: 1.0792 (0.41%)
RUB_FUT: 78.309 (-1.17%)
DJIA_FUT: 34945.5 (1.28%)
SP500_FUT: 4494.5 (1.92%)
NASD100_FUT: 14876.2 (3.42%)