ADR

Lukoil: 87.02 (-1.74%)
VTB Bank: 1.098 (-0.9%)
Rosneft: 7.232 (-0.47%)
Tatneft: 38.64 (1.71%) – growth for 4 consecutive days
Gazprom: 8.392 (-0.1%)
Rostelecom: 5.57 (-1.42%)
Surgutneftegas: 4.562 (-0.18%)
Norilsk Nickel: 28.19 (-1.16%)

Foreign Exchange Future

AUD/USD: 0.69965 (-0.55%) – drop for 5 consecutive days
EUR/CHF: 1.03815 (0.04%)
EUR/GBP: 0.8322 (0.01%)
EUR/JPY: 128.485 (-0.15%)
EUR/USD: 1.115 (0.04%)
GBP/CHF: 1.2472 (0.03%) – growth for 4 consecutive days
GBP/JPY: 154.365 (-0.15%)
GBP/USD: 1.3397 (0.03%)
USD/CAD: 1.27725 (0.31%) – growth for 3 consecutive days
USD/CHF: 0.931 (0%)
USD/JPY: 115.24 (-0.18%)
EUR/AUD: 1.5933 (0.59%) – growth for 3 consecutive days
AUD/JPY: 80.62 (-0.73%) – drop for 5 consecutive days
EUR/CAD: 1.4242 (0.34%)
CAD/JPY: 90.21 (-0.49%)
CHF/JPY: 123.755 (-0.19%)

Exchange Rate of Currencies to RUR

EUR/RUB: 87.102 (0.17%)
USD/RUB: 78.077 (0.05%)

Commodity Market

Copper – drop of 2.49%

Gold: 1788.88 (-0.44%) – drop for 3 consecutive days
Silver: 22.4 (-1.41%) – drop for 3 consecutive days
Brent: 89.02 (0.33%) – growth for 4 consecutive days
Light: 87.29 (0.05%) – growth for 4 consecutive days
Nickel: 22150 (-1.29%)
Copper: 9496 (-2.49%)
Aluminum: 3060 (-1.4%)
Platinum: 1010.76 (-1.25%)
Palladium: 2368.6 (0.15%) – growth for 5 consecutive days

Stock Market Indexes

NASD100 – growth of 3.2%

RTS: 1407.04 (0.53%) – growth for 4 consecutive days
DJIA: 34727.4 (1.66%)
SP500: 4431.84 (2.43%)
FTSE100: 7463.5 (-1.33%)
USD_INDEX: 97.215 (-0%)
AEX: 744.26 (-1.26%)
SMI: 12104.4 (-0.6%)
CAC40: 6965.88 (-0.82%)
DAX: 15319 (-1.32%)
NASD_COMP: 13767.8 (3.11%)
NASD100: 14451 (3.2%)

Futures Contract

NASD100_FUT – growth of 2.16%

EUR_FUT: 1.11573 (0.02%)
GBP_FUT: 1.3391 (0.01%)
JPY_FUT: 0.868 (0.18%)
AUD_FUT: 0.6998 (-0.55%) – drop for 5 consecutive days
CAD_FUT: 0.7829 (-0.29%) – drop for 3 consecutive days
CHF_FUT: 1.0756 (0.05%)
RUB_FUT: 79.271 (0.4%)
DJIA_FUT: 34576 (1.21%)
SP500_FUT: 4419.62 (1.84%)
NASD100_FUT: 14430.2 (2.16%)