ADR

Rostelecom – growth of 4.86%

Lukoil: 80.88 (4.07%)
VTB Bank: 1.014 (2.63%)
Rosneft: 6.75 (1.14%)
Tatneft: 35.18 (2.99%)
Gazprom: 7.452 (1.5%)
Rostelecom: 5.61 (4.86%)
Surgutneftegas: 4.328 (2.75%)
Norilsk Nickel: 26.63 (0.11%)

Foreign Exchange Future

AUD/USD: 0.71535 (-0.03%)
EUR/CHF: 1.03765 (0.25%) – growth for 3 consecutive days
EUR/GBP: 0.83655 (-0.38%)
EUR/JPY: 128.65 (-0.29%)
EUR/USD: 1.1303 (-0.15%) – drop for 3 consecutive days
GBP/CHF: 1.24005 (0.62%)
GBP/JPY: 153.75 (0.08%)
GBP/USD: 1.351 (0.24%)
USD/CAD: 1.26255 (-0.08%)
USD/CHF: 0.9179 (0.38%) – growth for 3 consecutive days
USD/JPY: 113.825 (-0.15%)
EUR/AUD: 1.57975 (-0.1%)
AUD/JPY: 81.415 (-0.19%)
EUR/CAD: 1.4272 (-0.22%)
CAD/JPY: 90.13 (-0.07%)
CHF/JPY: 123.97 (-0.54%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.025 (-0.02%)
USD/RUB: 78.766 (0.14%) – growth for 4 consecutive days

Commodity Market

Palladium – growth of 2.56%

Gold: 1848.33 (0.33%) – growth for 3 consecutive days
Silver: 23.86 (0.17%)
Brent: 86.95 (0.28%)
Light: 85.19 (1.85%)
Nickel: 22370 (-0.8%) – drop for 3 consecutive days
Copper: 9807 (0.39%)
Aluminum: 3087 (1.63%) – growth for 3 consecutive days
Platinum: 1027 (0.5%)
Palladium: 2183.05 (2.56%)

Stock Market Indexes

NASD100 – drop of 2.48%

RTS: 1296.8 (0.67%)
DJIA: 34297.7 (-0.19%)
SP500: 4356.45 (-1.22%)
FTSE100: 7375.1 (0.82%)
USD_INDEX: 95.969 (0.03%) – growth for 3 consecutive days
AEX: 739.86 (0.16%)
SMI: 11945.7 (0.54%)
CAC40: 6837.96 (0.74%)
DAX: 15123.9 (0.75%)
NASD_COMP: 13539.3 (-2.28%)
NASD100: 14149.1 (-2.48%)

Futures Contract

EUR_FUT: 1.13148 (-0.14%) – drop for 3 consecutive days
GBP_FUT: 1.3506 (0.24%)
JPY_FUT: 0.8789 (0.15%)
AUD_FUT: 0.7155 (-0.03%)
CAD_FUT: 0.7918 (0.08%)
CHF_FUT: 1.0906 (-0.38%) – drop for 3 consecutive days
RUB_FUT: 79.936 (0.44%) – growth for 4 consecutive days
DJIA_FUT: 34129 (0.26%)
SP500_FUT: 4341.88 (-0.58%)
NASD100_FUT: 14137.2 (-1.42%)