ADR

VTB Bank – drop of 10.83%

Lukoil: 77.72 (-7.3%)
VTB Bank: 0.988 (-10.83%)
Rosneft: 6.674 (-8.78%)
Tatneft: 34.16 (-8.37%) – drop for 3 consecutive days
Gazprom: 7.342 (-9.2%) – drop for 3 consecutive days
Rostelecom: 5.35 (-7.6%)
Surgutneftegas: 4.212 (-7.87%)
Norilsk Nickel: 26.6 (-7.41%)

Foreign Exchange Future

AUD/USD: 0.7156 (-0.33%)
EUR/CHF: 1.0351 (0.01%)
EUR/GBP: 0.83975 (0.39%)
EUR/JPY: 129.025 (-0.03%)
EUR/USD: 1.13195 (-0.17%)
GBP/CHF: 1.2324 (-0.38%)
GBP/JPY: 153.62 (-0.42%)
GBP/USD: 1.34775 (-0.56%) – drop for 3 consecutive days
USD/CAD: 1.26355 (0.54%)
USD/CHF: 0.9144 (0.18%)
USD/JPY: 114 (0.14%)
EUR/AUD: 1.5814 (0.16%)
AUD/JPY: 81.57 (-0.19%)
EUR/CAD: 1.4303 (0.37%)
CAD/JPY: 90.195 (-0.4%)
CHF/JPY: 124.64 (-0.05%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.045 (1.47%)
USD/RUB: 78.652 (1.5%) – growth for 3 consecutive days

Commodity Market

Nickel – drop of 6.37%

Gold: 1842.17 (0.5%)
Silver: 23.82 (-1.73%)
Brent: 86.71 (-2.14%)
Light: 83.64 (-2.54%)
Nickel: 22550 (-6.37%)
Copper: 9768.5 (-1.65%) – drop for 3 consecutive days
Aluminum: 3037.5 (0.31%)
Platinum: 1021.93 (-0.97%)
Palladium: 2128.53 (1.55%)

Stock Market Indexes

RTS – drop of 8.11%

RTS: 1288.17 (-8.11%)
DJIA: 34364.5 (0.31%)
SP500: 4410.13 (0.29%)
FTSE100: 7315.2 (-2.01%) – drop for 5 consecutive days
USD_INDEX: 95.941 (0.28%)
AEX: 738.66 (-3.28%)
SMI: 11881.3 (-3.84%)
CAC40: 6787.79 (-3.97%)
DAX: 15011.1 (-3.8%)
NASD_COMP: 13855.1 (0.66%)
NASD100: 14509.6 (0.53%)

Futures Contract

EUR_FUT: 1.13305 (-0.17%)
GBP_FUT: 1.3474 (-0.56%) – drop for 3 consecutive days
JPY_FUT: 0.8776 (-0.14%)
AUD_FUT: 0.7157 (-0.33%)
CAD_FUT: 0.7912 (-0.53%)
CHF_FUT: 1.0948 (-0.18%)
RUB_FUT: 79.586 (1.35%) – growth for 3 consecutive days
DJIA_FUT: 34040 (-0.78%)
SP500_FUT: 4367 (-1.06%)
NASD100_FUT: 14340.2 (-1.34%)