ADR

Norilsk Nickel – drop of 2.92%

Lukoil: 85.48 (-0.84%) – drop for 3 consecutive days
VTB Bank: 1.174 (1.38%)
Rosneft: 7.756 (-0.49%) – drop for 3 consecutive days
Tatneft: 38.95 (0.54%)
Gazprom: 8.572 (-0.49%) – drop for 3 consecutive days
Rostelecom: 6.1 (0.33%)
Surgutneftegas: 4.938 (-0.92%)
Norilsk Nickel: 28.63 (-2.92%) – drop for 3 consecutive days

Foreign Exchange Future

AUD/USD: 0.72185 (0.16%)
EUR/CHF: 1.04285 (-0.06%)
EUR/GBP: 0.8359 (0.19%)
EUR/JPY: 130.77 (0.28%)
EUR/USD: 1.14185 (0.1%)
GBP/CHF: 1.24725 (-0.24%)
GBP/JPY: 156.41 (0.09%)
GBP/USD: 1.3658 (-0.09%) – drop for 3 consecutive days
USD/CAD: 1.25005 (-0.34%)
USD/CHF: 0.9132 (-0.15%)
USD/JPY: 114.53 (0.17%) – growth for 3 consecutive days
EUR/AUD: 1.5814 (-0.07%)
AUD/JPY: 82.67 (0.33%)
EUR/CAD: 1.4274 (-0.25%) – drop for 3 consecutive days
CAD/JPY: 91.605 (0.53%)
CHF/JPY: 125.39 (0.33%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.95 (-0.04%) – drop for 3 consecutive days
USD/RUB: 76.175 (-0.12%)

Commodity Market

Gold: 1820.04 (0.26%)
Silver: 23.04 (0.61%)
Brent: 86.49 (0.1%) – growth for 3 consecutive days
Light: 83.69 (-0.79%)
Nickel: 22130 (-0.32%)
Copper: 9752 (0%)
Aluminum: 2995 (0.3%)
Platinum: 975.1 (0.6%)
Palladium: 1870.73 (0.19%)

Stock Market Indexes

RTS: 1474.99 (-0.73%) – drop for 3 consecutive days
DJIA: 35908.6 (0%)
SP500: 4662.71 (0%)
FTSE100: 7617.2 (0.6%)
USD_INDEX: 95.151 (-0.07%)
AEX: 781.32 (-0.28%)
SMI: 12633.2 (0.86%)
CAC40: 7201.64 (0.82%)
DAX: 15933.7 (0.32%)
NASD_COMP: 14888.8 (0%)
NASD100: 15606.7 (0%)

Futures Contract

EUR_FUT: 1.14315 (0.1%)
GBP_FUT: 1.3655 (-0.08%) – drop for 4 consecutive days
JPY_FUT: 0.8735 (-0.17%) – drop for 3 consecutive days
AUD_FUT: 0.722 (0.15%)
CAD_FUT: 0.7997 (0.34%)
CHF_FUT: 1.0965 (0.16%)
RUB_FUT: 77.131 (-0.31%)
DJIA_FUT: 35855 (0.23%)
SP500_FUT: 4661.12 (0.23%)
NASD100_FUT: 15602 (0.26%)