ADR

Rostelecom – drop of 5.59%

Lukoil: 86.2 (-1.08%)
VTB Bank: 1.158 (-2.36%) – drop for 3 consecutive days
Rosneft: 7.794 (-0.71%)
Tatneft: 38.74 (-0.67%)
Gazprom: 8.614 (-1.89%)
Rostelecom: 6.08 (-5.59%)
Surgutneftegas: 4.984 (0%)
Norilsk Nickel: 29.49 (-1.5%)

Foreign Exchange Future

AUD/USD: 0.72155 (-0.82%)
EUR/CHF: 1.04295 (-0.1%) – drop for 4 consecutive days
EUR/GBP: 0.83435 (-0.14%)
EUR/JPY: 130.335 (-0.15%)
EUR/USD: 1.1415 (-0.36%)
GBP/CHF: 1.24965 (0.04%)
GBP/JPY: 156.18 (-0%) – drop for 3 consecutive days
GBP/USD: 1.36785 (-0.22%)
USD/CAD: 1.25515 (0.29%)
USD/CHF: 0.9136 (0.26%)
USD/JPY: 114.19 (0.22%)
EUR/AUD: 1.58155 (0.46%)
AUD/JPY: 82.39 (-0.61%)
EUR/CAD: 1.43285 (-0.07%)
CAD/JPY: 90.955 (-0.07%) – drop for 3 consecutive days
CHF/JPY: 124.965 (-0.04%)

Exchange Rate of Currencies to RUR

EUR/RUB: 87.004 (-0.54%)
USD/RUB: 76.229 (-0.13%)

Commodity Market

Light – growth of 3.11%

Gold: 1816.39 (-0.24%)
Silver: 22.94 (-0.52%)
Brent: 86.33 (2.66%)
Light: 84.26 (3.11%)
Nickel: 22195 (0.41%) – growth for 6 consecutive days
Copper: 9731.5 (-1.84%)
Aluminum: 2986.5 (0.96%)
Platinum: 970.94 (-0.15%)
Palladium: 1876.05 (0.07%)

Stock Market Indexes

RTS – drop of 2.05%

RTS: 1485.86 (-2.05%)
DJIA: 35908.6 (-0.57%)
SP500: 4662.71 (0.08%)
FTSE100: 7571.95 (0.2%)
USD_INDEX: 95.161 (0.35%)
AEX: 783.53 (-0.99%)
SMI: 12525.6 (-0.75%) – drop for 3 consecutive days
CAC40: 7143 (-0.81%)
DAX: 15883.2 (-0.93%)
NASD_COMP: 14888.8 (0.55%)
NASD100: 15606.7 (0.72%)

Futures Contract

EUR_FUT: 1.14295 (-0.35%)
GBP_FUT: 1.3675 (-0.23%)
JPY_FUT: 0.876 (-0.23%)
AUD_FUT: 0.7212 (-0.89%)
CAD_FUT: 0.7968 (-0.25%)
CHF_FUT: 1.0956 (-0.31%)
RUB_FUT: 77.22 (-0.04%)
DJIA_FUT: 35849 (-0.48%)
SP500_FUT: 4664.12 (0.2%)
NASD100_FUT: 15616.8 (0.78%)