ADR

Lukoil: 92.24 (1.12%)
VTB Bank: 1.29 (-0.31%)
Rosneft: 8.29 (1.94%)
Tatneft: 40.78 (0.44%)
Gazprom: 9.218 (0.48%)
Rostelecom: 6.74 (0.6%) – growth for 3 consecutive days
Surgutneftegas: 5.355 (0.09%)
Norilsk Nickel: 32.31 (0.91%) – growth for 3 consecutive days

Foreign Exchange Future

AUD/USD: 0.72825 (0.96%) – growth for 5 consecutive days
EUR/CHF: 1.04625 (-0.35%)
EUR/GBP: 0.8345 (0.1%)
EUR/JPY: 131.155 (0.08%)
EUR/USD: 1.1442 (0.62%)
GBP/CHF: 1.2534 (-0.45%)
GBP/JPY: 157.14 (-0.02%)
GBP/USD: 1.3709 (0.52%)
USD/CAD: 1.25035 (-0.5%)
USD/CHF: 0.91435 (-0.96%)
USD/JPY: 114.64 (-0.53%) – drop for 3 consecutive days
EUR/AUD: 1.57075 (-0.34%) – drop for 4 consecutive days
AUD/JPY: 83.485 (0.42%)
EUR/CAD: 1.43075 (0.12%)
CAD/JPY: 91.66 (-0.04%)
CHF/JPY: 125.355 (0.43%)

Exchange Rate of Currencies to RUR

EUR/RUB: 85.352 (0.83%)
USD/RUB: 74.6 (0.2%)

Commodity Market

Copper – growth of 2.92%

Gold: 1824.43 (0.21%) – growth for 3 consecutive days
Silver: 23.14 (1.71%) – growth for 5 consecutive days
Brent: 84.88 (1.26%)
Light: 82.87 (1.74%)
Nickel: 22045 (1.03%) – growth for 4 consecutive days
Copper: 10006 (2.92%)
Aluminum: 2951 (-0.84%)
Platinum: 978.08 (0.94%)
Palladium: 1901.5 (-0.58%)

Stock Market Indexes

RTS: 1612.8 (1.09%) – growth for 3 consecutive days
DJIA: 36290.3 (0.11%)
SP500: 4726.35 (0.28%)
FTSE100: 7568.25 (0.92%)
USD_INDEX: 94.99 (-0.61%)
AEX: 790.44 (1.03%)
SMI: 12670.5 (-0.31%)
CAC40: 7237.19 (0.75%)
DAX: 16010.3 (0.43%)
NASD_COMP: 15188.4 (0.23%) – growth for 3 consecutive days
NASD100: 15905.1 (0.39%) – growth for 3 consecutive days

Futures Contract

EUR_FUT: 1.14557 (0.61%)
GBP_FUT: 1.3707 (0.53%)
JPY_FUT: 0.8727 (0.54%) – growth for 7 consecutive days
AUD_FUT: 0.7285 (0.96%) – growth for 5 consecutive days
CAD_FUT: 0.7996 (0.5%)
CHF_FUT: 1.0952 (0.96%)
RUB_FUT: 75.643 (0.23%)
DJIA_FUT: 36162.5 (0.04%)
SP500_FUT: 4715 (0.19%) – growth for 3 consecutive days
NASD100_FUT: 15882.2 (0.33%) – growth for 4 consecutive days