ADR

Lukoil: 89.44 (-0.51%)
VTB Bank: 1.236 (-1.75%)
Rosneft: 7.936 (-0.23%)
Tatneft: 39.65 (-0.08%)
Gazprom: 9.038 (-1.57%)
Rostelecom: 6.56 (0.31%)
Surgutneftegas: 5.125 (-0.06%)
Norilsk Nickel: 31.28 (0%)

Foreign Exchange Future

AUD/USD: 0.7185 (0.01%) – growth for 3 consecutive days
EUR/CHF: 1.0503 (0.67%) – growth for 5 consecutive days
EUR/GBP: 0.83415 (-0.12%)
EUR/JPY: 130.675 (-0.43%)
EUR/USD: 1.13315 (-0.2%)
GBP/CHF: 1.25885 (0.8%) – growth for 9 consecutive days
GBP/JPY: 156.625 (-0.32%)
GBP/USD: 1.35825 (-0.07%)
USD/CAD: 1.266 (0.16%)
USD/CHF: 0.92675 (0.87%)
USD/JPY: 115.315 (-0.24%)
EUR/AUD: 1.57685 (-0.21%)
AUD/JPY: 82.85 (-0.22%)
EUR/CAD: 1.4348 (-0.03%)
CAD/JPY: 91.06 (-0.4%)
CHF/JPY: 124.405 (-1.1%)

Exchange Rate of Currencies to RUR

EUR/RUB: 85.367 (-0.67%) – drop for 4 consecutive days
USD/RUB: 75.169 (-0.69%) – drop for 4 consecutive days

Commodity Market

Gold: 1802.5 (0.46%)
Silver: 22.49 (0.63%) – growth for 3 consecutive days
Brent: 81.14 (-0.51%) – drop for 3 consecutive days
Light: 78.61 (-0.06%) – drop for 3 consecutive days
Nickel: 20780 (0.14%)
Copper: 9561 (-0.95%)
Aluminum: 2934 (0.48%)
Platinum: 947.46 (-0.72%) – drop for 4 consecutive days
Palladium: 1909.59 (-0.42%)

Stock Market Indexes

RTS: 1565.31 (1.3%)
DJIA: 36068.9 (-0.45%) – drop for 4 consecutive days
SP500: 4670.29 (-0.15%) – drop for 5 consecutive days
FTSE100: 7447.35 (-0.48%)
USD_INDEX: 95.919 (0.15%)
AEX: 773.13 (-1.94%)
SMI: 12597.3 (-1.57%)
CAC40: 7115.77 (-1.44%) – drop for 3 consecutive days
DAX: 15768.3 (-1.12%) – drop for 3 consecutive days
NASD_COMP: 14942.8 (0.05%)
NASD100: 15614.4 (0.15%)

Futures Contract

EUR_FUT: 1.13475 (-0.19%)
GBP_FUT: 1.3582 (-0.07%)
JPY_FUT: 0.8676 (0.24%) – growth for 5 consecutive days
AUD_FUT: 0.7187 (0.01%) – growth for 3 consecutive days
CAD_FUT: 0.7897 (-0.16%)
CHF_FUT: 1.0806 (-0.89%)
RUB_FUT: 75.988 (-1.1%) – drop for 4 consecutive days
DJIA_FUT: 35959.5 (-0.19%) – drop for 5 consecutive days
SP500_FUT: 4666.62 (0.11%)
NASD100_FUT: 15632.5 (0.3%)