ADR

Surgutneftegas – drop of 3.82%

Lukoil: 87.24 (-0.86%) – drop for 3 consecutive days
VTB Bank: 1.212 (-1.62%)
Rosneft: 7.76 (-0.92%)
Tatneft: 38.97 (-1.96%) – drop for 3 consecutive days
Gazprom: 8.952 (-0.49%)
Rostelecom: 6.54 (-0.3%)
Surgutneftegas: 5.03 (-3.82%) – drop for 3 consecutive days
Norilsk Nickel: 30.42 (-1.39%)

Foreign Exchange Future

AUD/USD: 0.71695 (-0.62%)
EUR/CHF: 1.04095 (0.25%)
EUR/GBP: 0.8344 (-0.02%)
EUR/JPY: 130.965 (-0.23%)
EUR/USD: 1.12945 (-0.11%)
GBP/CHF: 1.2473 (0.28%) – growth for 6 consecutive days
GBP/JPY: 156.935 (-0.2%)
GBP/USD: 1.35345 (-0.08%)
USD/CAD: 1.2711 (-0.4%)
USD/CHF: 0.9215 (0.35%)
USD/JPY: 115.955 (-0.12%)
EUR/AUD: 1.57515 (0.53%)
AUD/JPY: 83.125 (-0.75%)
EUR/CAD: 1.43585 (-0.51%)
CAD/JPY: 91.2 (0.29%)
CHF/JPY: 125.805 (-0.48%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.276 (-0.37%)
USD/RUB: 76.35 (-0.35%)

Commodity Market

Silver – drop of 2.68%, Light – growth of 2.98%

Gold: 1791.82 (-0.97%)
Silver: 22.18 (-2.68%)
Brent: 81.98 (2.27%) – growth for 5 consecutive days
Light: 79.57 (2.98%) – growth for 5 consecutive days
Nickel: 20380 (-1.04%)
Copper: 9549 (-1.05%)
Aluminum: 2930 (0.9%) – growth for 6 consecutive days
Platinum: 968.7 (-1.37%)
Palladium: 1865.36 (0.57%)

Stock Market Indexes

RTS – drop of 2.58%

RTS: 1545.24 (-2.58%) – drop for 3 consecutive days
DJIA: 36236.5 (-0.47%)
SP500: 4696.05 (-0.1%) – drop for 3 consecutive days
FTSE100: 7444.55 (-1.2%)
USD_INDEX: 96.251 (0.04%)
AEX: 785.9 (-1.85%)
SMI: 12792.3 (-0.88%)
CAC40: 7249.66 (-1.72%)
DAX: 16052 (-1.35%)
NASD_COMP: 15080.9 (-0.13%) – drop for 3 consecutive days
NASD100: 15765.4 (-0.04%) – drop for 3 consecutive days

Futures Contract

EUR_FUT: 1.13095 (-0.11%)
GBP_FUT: 1.3532 (-0.08%)
JPY_FUT: 0.8628 (0.13%)
AUD_FUT: 0.7171 (-0.64%)
CAD_FUT: 0.7865 (0.41%)
CHF_FUT: 1.0868 (-0.36%)
RUB_FUT: 77.31 (-0.5%)
DJIA_FUT: 36201.5 (-0.42%)
SP500_FUT: 4704 (0.12%)
NASD100_FUT: 15845 (0.39%)