ADR

Gazprom – drop of 3.27%

Lukoil: 88 (-1.61%)
VTB Bank: 1.232 (-2.69%)
Rosneft: 7.832 (-2.9%)
Tatneft: 39.75 (-2.62%)
Gazprom: 8.996 (-3.27%)
Rostelecom: 6.56 (-1.5%)
Surgutneftegas: 5.23 (-0.95%)
Norilsk Nickel: 30.85 (-0.39%)

Foreign Exchange Future

AUD/USD: 0.72145 (-0.31%)
EUR/CHF: 1.03835 (0.43%)
EUR/GBP: 0.8346 (0.14%)
EUR/JPY: 131.265 (0.18%)
EUR/USD: 1.13065 (0.27%)
GBP/CHF: 1.24385 (0.29%) – growth for 5 consecutive days
GBP/JPY: 157.255 (0.04%)
GBP/USD: 1.35455 (0.13%)
USD/CAD: 1.27625 (0.47%)
USD/CHF: 0.91825 (0.17%)
USD/JPY: 116.095 (-0.09%)
EUR/AUD: 1.5669 (0.57%)
AUD/JPY: 83.755 (-0.39%)
EUR/CAD: 1.4432 (0.74%)
CAD/JPY: 90.94 (-0.56%)
CHF/JPY: 126.41 (-0.26%)

Exchange Rate of Currencies to RUR

EUR/RUB – growth of 2.02%

EUR/RUB: 86.593 (2.02%)
USD/RUB: 76.616 (1.84%)

Commodity Market

Nickel – drop of 2.07%, Aluminum – growth of 2.54%

Gold: 1809.38 (-0.2%)
Silver: 22.79 (-1.09%)
Brent: 80.16 (0.12%) – growth for 4 consecutive days
Light: 77.27 (0.25%) – growth for 4 consecutive days
Nickel: 20595 (-2.07%)
Copper: 9650 (-1.41%)
Aluminum: 2904 (2.54%) – growth for 5 consecutive days
Platinum: 982.15 (0.95%)
Palladium: 1854.7 (-0.71%)

Stock Market Indexes

NASD_COMP – drop of 3.34%

RTS: 1586.2 (-2.24%)
DJIA: 36407.1 (-1.07%)
SP500: 4700.58 (-1.94%)
FTSE100: 7535.25 (0.05%)
USD_INDEX: 96.21 (-0.12%)
AEX: 800.75 (-0.44%)
SMI: 12906.4 (0.04%)
CAC40: 7376.37 (0.81%) – growth for 3 consecutive days
DAX: 16271.8 (0.74%) – growth for 4 consecutive days
NASD_COMP: 15100.2 (-3.34%)
NASD100: 15771.8 (-3.12%)

Futures Contract

NASD100_FUT – drop of 2.77%

EUR_FUT: 1.1322 (0.26%)
GBP_FUT: 1.3543 (0.13%)
JPY_FUT: 0.8617 (0.08%)
AUD_FUT: 0.7217 (-0.32%)
CAD_FUT: 0.7833 (-0.47%)
CHF_FUT: 1.0907 (-0.17%)
RUB_FUT: 77.7 (1.71%)
DJIA_FUT: 36353 (-0.74%)
SP500_FUT: 4698.38 (-1.64%)
NASD100_FUT: 15783 (-2.77%)