ADR

Surgutneftegas – growth of 2.91%

Lukoil: 87.6 (2.26%)
VTB Bank: 1.23 (-1.6%)
Rosneft: 7.896 (1.94%)
Tatneft: 39.82 (1.69%)
Gazprom: 9.128 (-0.15%) – drop for 3 consecutive days
Rostelecom: 6.64 (0%)
Surgutneftegas: 5.305 (2.91%)
Norilsk Nickel: 30.38 (2.81%)

Foreign Exchange Future

AUD/USD: 0.7255 (0.31%)
EUR/CHF: 1.03775 (0.03%)
EUR/GBP: 0.8409 (-0.1%) – drop for 3 consecutive days
EUR/JPY: 130.515 (0.47%)
EUR/USD: 1.135 (0.36%)
GBP/CHF: 1.23385 (0.13%) – growth for 4 consecutive days
GBP/JPY: 155.19 (0.59%)
GBP/USD: 1.34965 (0.47%)
USD/CAD: 1.2776 (-0.28%)
USD/CHF: 0.91415 (-0.33%)
USD/JPY: 114.99 (0.13%)
EUR/AUD: 1.5643 (0.06%)
AUD/JPY: 83.415 (0.43%)
EUR/CAD: 1.45025 (0.08%)
CAD/JPY: 89.985 (0.42%)
CHF/JPY: 125.765 (0.45%)

Exchange Rate of Currencies to RUR

EUR/RUB: 84.005 (0.77%)
USD/RUB: 74.012 (0.43%)

Commodity Market

Nickel – growth of 2.28%

Gold: 1803.4 (-0.11%)
Silver: 22.8 (-0.83%)
Brent: 79.08 (0.15%) – growth for 4 consecutive days
Light: 76.48 (0.33%) – growth for 3 consecutive days
Nickel: 20425 (2.28%)
Copper: 9675 (-0.11%)
Aluminum: 2812 (-0.35%)
Platinum: 968.26 (-0.37%)
Palladium: 1977.07 (0.16%) – growth for 4 consecutive days

Stock Market Indexes

RTS: 1589.74 (-1.37%)
DJIA: 36488.6 (0.25%) – growth for 6 consecutive days
SP500: 4793.06 (0.14%)
FTSE100: 7434.9 (0.64%) – growth for 5 consecutive days
USD_INDEX: 95.871 (-0.29%)
AEX: 796.12 (-0.6%)
SMI: 12926.6 (-0.34%)
CAC40: 7161.52 (-0.27%)
DAX: 15852.2 (-0.7%)
NASD_COMP: 15766.2 (-0.1%)
NASD100: 16491 (0.01%)

Futures Contract

EUR_FUT: 1.13685 (0.34%)
GBP_FUT: 1.3495 (0.45%)
JPY_FUT: 0.8701 (-0.14%)
AUD_FUT: 0.7257 (0.3%)
CAD_FUT: 0.7825 (0.27%)
CHF_FUT: 1.0959 (0.33%)
RUB_FUT: 75.358 (0.83%)
DJIA_FUT: 36363 (0.13%) – growth for 7 consecutive days
SP500_FUT: 4780.25 (-0.14%)
NASD100_FUT: 16460.8 (-0.51%)