ADR

Lukoil: 85.66 (0%)
VTB Bank: 1.25 (0%)
Rosneft: 7.746 (0%)
Tatneft: 39.16 (0%)
Gazprom: 9.142 (0%)
Rostelecom: 6.64 (0%)
Surgutneftegas: 5.155 (0%)
Norilsk Nickel: 29.55 (0%)

Foreign Exchange Future

AUD/USD: 0.72295 (-0.07%)
EUR/CHF: 1.0402 (0%)
EUR/GBP: 0.84485 (0.07%)
EUR/JPY: 129.485 (0.03%)
EUR/USD: 1.1317 (0.12%)
GBP/CHF: 1.23095 (0.11%)
GBP/JPY: 153.235 (-0.09%)
GBP/USD: 1.3394 (-0.03%)
USD/CAD: 1.2814 (-0.01%) – drop for 5 consecutive days
USD/CHF: 0.91905 (0.25%)
USD/JPY: 114.415 (0.04%) – growth for 6 consecutive days
EUR/AUD: 1.56515 (0.33%)
AUD/JPY: 82.71 (-0.03%)
EUR/CAD: 1.4503 (0.16%)
CAD/JPY: 89.265 (0.05%) – growth for 5 consecutive days
CHF/JPY: 124.465 (0.27%)

Exchange Rate of Currencies to RUR

EUR/RUB: 83.122 (-0.7%)
USD/RUB: 73.449 (-0.47%)

Commodity Market

Gold: 1807.1 (-1.2%)
Silver: 22.85 (0.53%)
Brent: 76.07 (0.25%)
Light: 73.29 (-0.54%)
Nickel: 20005 (0%)
Copper: 9590 (0%)
Aluminum: 2820 (0%)
Platinum: 967.39 (0.02%)
Palladium: 1939.25 (0.71%)

Stock Market Indexes

RTS: 1584.15 (0%)
DJIA: 35950.6 (0%)
SP500: 4725.79 (0%)
FTSE100: 7387.55 (0%)
USD_INDEX: 96.137 (0.02%) – growth for 3 consecutive days
AEX: 790.48 (0%)
SMI: 12785.3 (0%)
CAC40: 7086.58 (0%)
DAX: 15756.3 (0%)
NASD_COMP: 15653.4 (0%)
NASD100: 16308.2 (0%)

Futures Contract

EUR_FUT: 1.1339 (-0.09%)
GBP_FUT: 1.3395 (-0.16%)
JPY_FUT: 0.8747 (-0.02%) – drop for 5 consecutive days
AUD_FUT: 0.7232 (-0.23%)
CAD_FUT: 0.7802 (-0.06%)
CHF_FUT: 1.0904 (-0.13%)
RUB_FUT: 74.766 (0.07%)
DJIA_FUT: 35846 (0.02%) – growth for 4 consecutive days
SP500_FUT: 4721 (0.1%) – growth for 4 consecutive days
NASD100_FUT: 16340.5 (0.23%) – growth for 4 consecutive days