ADR

Gazprom – growth of 4.53%

Lukoil: 85.3 (0.61%)
VTB Bank: 1.238 (1.98%)
Rosneft: 7.698 (2.01%)
Tatneft: 39.33 (1.84%)
Gazprom: 9.082 (4.53%)
Rostelecom: 6.64 (1.37%)
Surgutneftegas: 5.265 (3.13%)
Norilsk Nickel: 29.33 (0.27%)

Foreign Exchange Future

AUD/USD: 0.71455 (0.53%)
EUR/CHF: 1.0421 (0.27%) – growth for 3 consecutive days
EUR/GBP: 0.8508 (-0.38%)
EUR/JPY: 128.77 (0.5%)
EUR/USD: 1.12815 (0.04%) – growth for 3 consecutive days
GBP/CHF: 1.2246 (0.65%)
GBP/JPY: 151.325 (0.89%)
GBP/USD: 1.3258 (0.42%)
USD/CAD: 1.2913 (-0.14%)
USD/CHF: 0.9236 (0.23%)
USD/JPY: 114.135 (0.45%)
EUR/AUD: 1.5786 (-0.49%)
AUD/JPY: 81.55 (0.99%)
EUR/CAD: 1.457 (-0.1%)
CAD/JPY: 88.365 (0.6%)
CHF/JPY: 123.555 (0.23%)

Exchange Rate of Currencies to RUR

EUR/RUB: 84.181 (0.76%)
USD/RUB: 74.738 (0.88%)

Commodity Market

Light – growth of 3.33%

Gold: 1788.96 (-0.09%)
Silver: 22.48 (1.17%)
Brent: 74.07 (3.08%)
Light: 71.31 (3.33%)
Nickel: 19590 (1.35%)
Copper: 9553 (0.9%)
Aluminum: 2762.5 (3.27%)
Platinum: 932.78 (0.22%)
Palladium: 1786.68 (2.59%)

Stock Market Indexes

NASD_COMP – growth of 2.4%

RTS: 1573.5 (1.02%)
DJIA: 35492.7 (1.6%)
SP500: 4649.23 (1.78%)
FTSE100: 7291.3 (1.21%)
USD_INDEX: 96.485 (-0.02%) – drop for 3 consecutive days
AEX: 774.95 (1.56%)
SMI: 12682.5 (0.74%)
CAC40: 6964.99 (1.38%)
DAX: 15447.4 (1.36%)
NASD_COMP: 15341.1 (2.4%)
NASD100: 15986.3 (2.3%)

Futures Contract

EUR_FUT: 1.13035 (0.03%) – growth for 3 consecutive days
GBP_FUT: 1.3257 (0.42%)
JPY_FUT: 0.8769 (-0.45%)
AUD_FUT: 0.7148 (0.53%)
CAD_FUT: 0.7742 (0.14%)
CHF_FUT: 1.0852 (-0.23%)
RUB_FUT: 75.216 (-0.45%)
DJIA_FUT: 35375 (1.3%)
SP500_FUT: 4636.25 (1.35%)
NASD100_FUT: 15943 (1.47%)