ADR

Surgutneftegas – drop of 4.83%

Lukoil: 89.18 (-2.34%)
VTB Bank: 1.226 (-3.31%)
Rosneft: 7.582 (-2.62%)
Tatneft: 38.96 (-1.07%)
Gazprom: 8.742 (-1.53%)
Rostelecom: 6.79 (-0.88%)
Surgutneftegas: 5.12 (-4.83%)
Norilsk Nickel: 29.51 (1.37%) – growth for 3 consecutive days

Foreign Exchange Future

AUD/USD: 0.7123 (-0.74%)
EUR/CHF: 1.03875 (-0.29%)
EUR/GBP: 0.8489 (-0.14%) – drop for 3 consecutive days
EUR/JPY: 127.805 (-0.86%)
EUR/USD: 1.1236 (-0.8%)
GBP/CHF: 1.2234 (-0.16%)
GBP/JPY: 150.52 (-0.74%)
GBP/USD: 1.32335 (-0.68%)
USD/CAD: 1.2893 (0.87%)
USD/CHF: 0.9244 (0.52%)
USD/JPY: 113.745 (-0.07%)
EUR/AUD: 1.57725 (-0.07%)
AUD/JPY: 81.01 (-0.8%)
EUR/CAD: 1.4489 (0.06%)
CAD/JPY: 88.195 (-0.92%)
CHF/JPY: 123.02 (-0.59%)

Exchange Rate of Currencies to RUR

EUR/RUB: 83.296 (-0.26%)
USD/RUB: 74.127 (0.53%)

Commodity Market

Light – drop of 2.23%

Gold: 1796.2 (-0.09%)
Silver: 22.36 (-0.31%)
Brent: 72.96 (-2.15%)
Light: 70.09 (-2.23%)
Nickel: 19620 (0.1%)
Copper: 9447.5 (-0.38%)
Aluminum: 2733.5 (1.96%)
Platinum: 933.57 (-0.38%)
Palladium: 1775.14 (1.36%)

Stock Market Indexes

RTS: 1583.05 (-1.35%)
DJIA: 35367.7 (-1.48%)
SP500: 4620.71 (-1.03%)
FTSE100: 7262.35 (-0.29%)
USD_INDEX: 96.681 (0.69%)
AEX: 771.7 (-1.27%)
SMI: 12715.5 (-0.59%)
CAC40: 6926.63 (-1.12%)
DAX: 15531.7 (-0.67%)
NASD_COMP: 15164.3 (-0.11%)
NASD100: 15797.1 (-0.42%)

Futures Contract

EUR_FUT: 1.12628 (-0.81%)
GBP_FUT: 1.3249 (-0.59%)
JPY_FUT: 0.8804 (0.08%)
AUD_FUT: 0.7129 (-0.71%)
CAD_FUT: 0.7754 (-0.88%)
CHF_FUT: 1.0847 (-0.52%)
RUB_FUT: 75.5 (0.34%)
DJIA_FUT: 35298 (-1.5%)
SP500_FUT: 4614.62 (-1.03%)
NASD100_FUT: 15828.5 (-0.22%)