ADR

VTB Bank – growth of 8.19%

Lukoil: 91.32 (3.96%)
VTB Bank: 1.268 (8.19%)
Rosneft: 7.786 (5.13%)
Tatneft: 39.38 (3.33%) – growth for 3 consecutive days
Gazprom: 8.878 (3.91%)
Rostelecom: 6.85 (2.09%)
Surgutneftegas: 5.38 (1.7%)
Norilsk Nickel: 29.11 (2.64%)

Foreign Exchange Future

AUD/USD: 0.7176 (0.03%)
EUR/CHF: 1.04175 (-0.22%)
EUR/GBP: 0.85005 (-0.12%)
EUR/JPY: 128.92 (0.09%)
EUR/USD: 1.1327 (0.4%)
GBP/CHF: 1.2253 (-0.09%)
GBP/JPY: 151.635 (0.21%) – growth for 3 consecutive days
GBP/USD: 1.3324 (0.53%) – growth for 3 consecutive days
USD/CAD: 1.2782 (-0.47%)
USD/CHF: 0.9196 (-0.61%)
USD/JPY: 113.82 (-0.31%)
EUR/AUD: 1.57835 (0.37%)
AUD/JPY: 81.665 (-0.27%)
EUR/CAD: 1.4481 (-0.08%)
CAD/JPY: 89.015 (0.17%)
CHF/JPY: 123.745 (0.31%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 83.514 (0.47%)
USD/RUB: 73.734 (0.07%)

Commodity Market

Palladium – growth of 8.39%

Gold: 1797.74 (1.13%)
Silver: 22.43 (2%)
Brent: 74.56 (0.19%)
Light: 71.69 (0.18%)
Nickel: 19600 (2.03%)
Copper: 9483.5 (1.54%)
Aluminum: 2681 (2.88%)
Platinum: 937.13 (2.16%)
Palladium: 1751.25 (8.39%)

Stock Market Indexes

NASD100 – drop of 2.61%, RTS – growth of 4.13%

RTS: 1604.7 (4.13%)
DJIA: 35897.6 (-0.08%)
SP500: 4668.67 (-0.87%)
FTSE100: 7283.55 (1.46%)
USD_INDEX: 96.017 (-0.43%)
AEX: 781.59 (0.79%)
SMI: 12790.9 (2.07%)
CAC40: 7005.07 (1.12%)
DAX: 15636.4 (1.03%)
NASD_COMP: 15180.4 (-2.47%)
NASD100: 15863.9 (-2.61%)

Futures Contract

NASD100_FUT – drop of 2.73%

EUR_FUT: 1.1355 (0.4%)
GBP_FUT: 1.3327 (0.5%) – growth for 3 consecutive days
JPY_FUT: 0.8797 (0.32%)
AUD_FUT: 0.718 (0.03%)
CAD_FUT: 0.7823 (0.48%)
CHF_FUT: 1.0904 (0.6%)
RUB_FUT: 75.245 (0.11%)
DJIA_FUT: 35837 (0.03%)
SP500_FUT: 4662.88 (-0.86%)
NASD100_FUT: 15863.2 (-2.73%)