ADR

VTB Bank – drop of 2.17%, Surgutneftegas – growth of 8%

Lukoil: 87.84 (-1.01%)
VTB Bank: 1.172 (-2.17%)
Rosneft: 7.406 (-0.72%)
Tatneft: 38.11 (1.49%)
Gazprom: 8.544 (0%)
Rostelecom: 6.71 (-0.3%) – drop for 5 consecutive days
Surgutneftegas: 5.29 (8%)
Norilsk Nickel: 28.36 (0.11%)

Foreign Exchange Future

AUD/USD: 0.71735 (0.9%)
EUR/CHF: 1.044 (0.33%)
EUR/GBP: 0.8511 (0%)
EUR/JPY: 128.805 (0.52%)
EUR/USD: 1.1282 (0.16%)
GBP/CHF: 1.2264 (0.34%)
GBP/JPY: 151.31 (0.52%)
GBP/USD: 1.3254 (0.16%)
USD/CAD: 1.2843 (-0.05%)
USD/CHF: 0.92525 (0.18%) – growth for 4 consecutive days
USD/JPY: 114.17 (0.37%) – growth for 5 consecutive days
EUR/AUD: 1.5725 (-0.74%)
AUD/JPY: 81.89 (1.27%)
EUR/CAD: 1.4492 (0.11%) – growth for 3 consecutive days
CAD/JPY: 88.865 (0.41%)
CHF/JPY: 123.365 (0.19%)

Exchange Rate of Currencies to RUR

EUR/RUB: 83.12 (-0.03%)
USD/RUB: 73.682 (-0.22%)

Commodity Market

Gold: 1777.68 (0.27%)
Silver: 21.99 (-0.09%)
Brent: 74.42 (1.64%)
Light: 71.56 (1.88%)
Nickel: 19210 (-1.69%) – drop for 6 consecutive days
Copper: 9340 (-0.74%) – drop for 3 consecutive days
Aluminum: 2606 (-0.86%)
Platinum: 917.3 (-0.49%) – drop for 3 consecutive days
Palladium: 1615.68 (-0.89%) – drop for 3 consecutive days

Stock Market Indexes

NASD100 – growth of 2.35%

RTS: 1541 (-0.5%)
DJIA: 35927.4 (1.08%)
SP500: 4709.85 (1.63%)
FTSE100: 7179.05 (-1.23%)
USD_INDEX: 96.431 (-0.08%)
AEX: 775.46 (-0.04%) – drop for 6 consecutive days
SMI: 12531 (0.96%)
CAC40: 6927.63 (0.47%)
DAX: 15476.3 (0.15%)
NASD_COMP: 15565.6 (2.15%)
NASD100: 16289.6 (2.35%)

Futures Contract

NASD100_FUT – growth of 2.35%

EUR_FUT: 1.131 (0.16%)
GBP_FUT: 1.3261 (0.16%)
JPY_FUT: 0.8769 (-0.36%) – drop for 4 consecutive days
AUD_FUT: 0.7178 (0.91%)
CAD_FUT: 0.7786 (0.04%)
CHF_FUT: 1.0839 (-0.17%) – drop for 3 consecutive days
RUB_FUT: 75.16 (-0.38%)
DJIA_FUT: 35826 (0.94%)
SP500_FUT: 4703.5 (1.54%)
NASD100_FUT: 16308 (2.35%)