ADR

VTB Bank – growth of 2.74%

Lukoil: 88.74 (1.81%)
VTB Bank: 1.198 (2.74%)
Rosneft: 7.46 (1.19%)
Tatneft: 37.55 (1.21%)
Gazprom: 8.544 (-0.28%) – drop for 5 consecutive days
Rostelecom: 6.73 (-0.44%) – drop for 4 consecutive days
Surgutneftegas: 4.898 (-1.09%) – drop for 3 consecutive days
Norilsk Nickel: 28.33 (-0.11%) – drop for 3 consecutive days

Foreign Exchange Future

AUD/USD: 0.71095 (-0.09%) – drop for 3 consecutive days
EUR/CHF: 1.04055 (-0.04%)
EUR/GBP: 0.8511 (-0.33%)
EUR/JPY: 128.135 (-0.01%)
EUR/USD: 1.1264 (-0.12%) – drop for 3 consecutive days
GBP/CHF: 1.2223 (0.28%)
GBP/JPY: 150.52 (0.32%)
GBP/USD: 1.3233 (0.22%)
USD/CAD: 1.2849 (0.29%)
USD/CHF: 0.9236 (0.07%) – growth for 3 consecutive days
USD/JPY: 113.75 (0.1%) – growth for 4 consecutive days
EUR/AUD: 1.58415 (-0.02%)
AUD/JPY: 80.86 (0.01%)
EUR/CAD: 1.4476 (0.19%)
CAD/JPY: 88.5 (-0.19%)
CHF/JPY: 123.135 (0.04%)

Exchange Rate of Currencies to RUR

EUR/RUB: 83.145 (0.32%)
USD/RUB: 73.842 (0.47%)

Commodity Market

Palladium – drop of 3.13%

Gold: 1772.91 (-0.83%)
Silver: 22.01 (-1.43%)
Brent: 73.22 (-1.68%)
Light: 70.24 (-1.61%)
Nickel: 19540 (-1.01%) – drop for 5 consecutive days
Copper: 9410 (-0.49%)
Aluminum: 2628.5 (-0.98%)
Platinum: 921.79 (-0.93%)
Palladium: 1630.25 (-3.13%)

Stock Market Indexes

RTS: 1548.81 (0.05%)
DJIA: 35544.2 (-0.3%)
SP500: 4634.09 (-0.75%)
FTSE100: 7268.3 (0.36%)
USD_INDEX: 96.505 (0.1%) – growth for 3 consecutive days
AEX: 775.75 (-0.93%) – drop for 5 consecutive days
SMI: 12411.6 (-1.11%)
CAC40: 6895.31 (-0.69%) – drop for 5 consecutive days
DAX: 15453.6 (-1.08%) – drop for 5 consecutive days
NASD_COMP: 15237.6 (-1.14%)
NASD100: 15914.9 (-1.04%)

Futures Contract

EUR_FUT: 1.1292 (-0.11%)
GBP_FUT: 1.324 (0.22%)
JPY_FUT: 0.8801 (-0.1%) – drop for 3 consecutive days
AUD_FUT: 0.7113 (-0.08%) – drop for 3 consecutive days
CAD_FUT: 0.7783 (-0.29%)
CHF_FUT: 1.0858 (-0.06%)
RUB_FUT: 75.443 (0.49%) – growth for 3 consecutive days
DJIA_FUT: 35492 (-0.37%)
SP500_FUT: 4632.25 (-0.8%)
NASD100_FUT: 15933.8 (-1.07%)