ADR

VTB Bank – drop of 2.76%

Lukoil: 89.64 (-0.2%)
VTB Bank: 1.2 (-2.76%)
Rosneft: 7.708 (-1.2%)
Tatneft: 39.47 (-1.64%) – drop for 3 consecutive days
Gazprom: 8.976 (-1.6%) – drop for 3 consecutive days
Rostelecom: 7.04 (-0.42%)
Surgutneftegas: 5.165 (-0.96%)
Norilsk Nickel: 29.7 (-0.5%)

Foreign Exchange Future

AUD/USD: 0.71715 (0.45%)
EUR/CHF: 1.04195 (-0.09%)
EUR/GBP: 0.8528 (-0.15%)
EUR/JPY: 128.345 (0.26%)
EUR/USD: 1.13165 (0.26%)
GBP/CHF: 1.2216 (0.07%)
GBP/JPY: 150.475 (0.41%)
GBP/USD: 1.3268 (0.4%)
USD/CAD: 1.27195 (0.05%) – growth for 3 consecutive days
USD/CHF: 0.9207 (-0.33%)
USD/JPY: 113.425 (0.01%)
EUR/AUD: 1.5777 (-0.19%)
AUD/JPY: 81.33 (0.45%)
EUR/CAD: 1.4396 (0.3%)
CAD/JPY: 89.145 (-0.04%)
CHF/JPY: 123.17 (0.35%)

Exchange Rate of Currencies to RUR

EUR/RUB: 83.032 (-0.2%)
USD/RUB: 73.37 (-0.43%)

Commodity Market

Palladium – drop of 2.63%

Gold: 1782.62 (0.35%)
Silver: 22.16 (0.82%)
Brent: 75.33 (1.76%)
Light: 71.96 (1.9%)
Nickel: 19835 (-0.1%)
Copper: 9452 (-0.63%)
Aluminum: 2606 (-0.65%)
Platinum: 944 (0.54%)
Palladium: 1757 (-2.63%)

Stock Market Indexes

RTS: 1612.25 (-1.24%)
DJIA: 35968.7 (0.6%)
SP500: 4711.78 (0.95%)
FTSE100: 7311.85 (-0.17%)
USD_INDEX: 96.047 (-0.2%)
AEX: 788.01 (-0.49%) – drop for 3 consecutive days
SMI: 12607.7 (0%) – growth for 5 consecutive days
CAC40: 6991.68 (-0.24%) – drop for 3 consecutive days
DAX: 15623.3 (-0.1%) – drop for 3 consecutive days
NASD_COMP: 15629.1 (0.72%)
NASD100: 16329.5 (1.11%)

Futures Contract

EUR_FUT: 1.13183 (0.26%)
GBP_FUT: 1.3267 (0.39%)
JPY_FUT: 0.8819 (0.01%)
AUD_FUT: 0.7173 (0.46%)
CAD_FUT: 0.7858 (-0.08%) – drop for 3 consecutive days
CHF_FUT: 1.0861 (0.33%)
RUB_FUT: 73.475 (-0.15%) – drop for 4 consecutive days
DJIA_FUT: 35974 (0.67%)
SP500_FUT: 4711.62 (0.9%)
NASD100_FUT: 16322.5 (0.98%)