ADR

Lukoil: 89.82 (1.33%)
VTB Bank: 1.234 (0.49%)
Rosneft: 7.802 (1.01%)
Tatneft: 40.13 (-0.25%)
Gazprom: 9.122 (-0.18%)
Rostelecom: 7.07 (-1.39%)
Surgutneftegas: 5.215 (0.58%)
Norilsk Nickel: 29.85 (0.71%) – growth for 3 consecutive days

Foreign Exchange Future

AUD/USD: 0.71395 (-0.29%)
EUR/CHF: 1.0429 (-0.1%)
EUR/GBP: 0.85405 (-0.53%)
EUR/JPY: 128.015 (-0.76%)
EUR/USD: 1.12875 (-0.45%)
GBP/CHF: 1.2208 (0.42%)
GBP/JPY: 149.865 (-0.23%) – drop for 3 consecutive days
GBP/USD: 1.3215 (0.09%)
USD/CAD: 1.27135 (0.44%)
USD/CHF: 0.92375 (0.33%)
USD/JPY: 113.415 (-0.32%)
EUR/AUD: 1.58075 (-0.16%)
AUD/JPY: 80.965 (-0.6%)
EUR/CAD: 1.43525 (-0.01%)
CAD/JPY: 89.18 (-0.75%)
CHF/JPY: 122.745 (-0.65%)

Exchange Rate of Currencies to RUR

EUR/RUB: 83.198 (-0.33%)
USD/RUB: 73.688 (0.1%)

Commodity Market

Palladium – drop of 2.86%

Gold: 1776.44 (-0.45%)
Silver: 21.98 (-2.05%)
Brent: 74.03 (-2.44%)
Light: 70.62 (-2.62%)
Nickel: 19855 (-1.66%)
Copper: 9512 (-1.23%)
Aluminum: 2623 (-0.06%)
Platinum: 938.95 (-1.94%)
Palladium: 1804.4 (-2.86%)

Stock Market Indexes

RTS: 1632.54 (1.23%)
DJIA: 35754.7 (-0%)
SP500: 4667.45 (-0.72%)
FTSE100: 7324.4 (-0.38%)
USD_INDEX: 96.241 (0.26%)
AEX: 791.91 (-0.73%)
SMI: 12607.6 (0.08%) – growth for 4 consecutive days
CAC40: 7008.23 (-0.09%)
DAX: 15639.3 (-0.3%)
NASD_COMP: 15517.4 (-1.71%)
NASD100: 16149.6 (-1.49%)

Futures Contract

EUR_FUT: 1.12893 (-0.44%)
GBP_FUT: 1.3216 (0.08%)
JPY_FUT: 0.8818 (0.33%)
AUD_FUT: 0.714 (-0.28%)
CAD_FUT: 0.7864 (-0.44%)
CHF_FUT: 1.0825 (-0.33%)
RUB_FUT: 73.584 (-0.18%) – drop for 3 consecutive days
DJIA_FUT: 35735 (0.05%)
SP500_FUT: 4669.75 (-0.54%)
NASD100_FUT: 16164 (-1.31%)