ADR

Gazprom – drop of 2.29%

Lukoil: 89.12 (-0.4%)
VTB Bank: 1.24 (-1.74%)
Rosneft: 7.642 (-1.29%)
Tatneft: 39.66 (-1.15%)
Gazprom: 9.056 (-2.29%)
Rostelecom: 6.93 (0.73%)
Surgutneftegas: 5.15 (1.08%)
Norilsk Nickel: 29.35 (-0.47%) – drop for 3 consecutive days

Foreign Exchange Future

AUD/USD: 0.7043 (0.4%)
EUR/CHF: 1.04385 (0.5%)
EUR/GBP: 0.85065 (-0.32%)
EUR/JPY: 128.005 (0.28%)
EUR/USD: 1.12785 (-0.12%)
GBP/CHF: 1.2268 (0.81%)
GBP/JPY: 150.445 (0.6%)
GBP/USD: 1.3257 (0.2%)
USD/CAD: 1.27585 (-0.6%)
USD/CHF: 0.92535 (0.62%)
USD/JPY: 113.495 (0.4%)
EUR/AUD: 1.60125 (-0.51%)
AUD/JPY: 79.92 (0.79%)
EUR/CAD: 1.4392 (-0.71%)
CAD/JPY: 88.93 (1.01%)
CHF/JPY: 122.62 (-0.22%)

Exchange Rate of Currencies to RUR

EUR/RUB: 83.913 (0.53%)
USD/RUB: 74.397 (0.66%) – growth for 3 consecutive days

Commodity Market

Light – growth of 2.51%

Gold: 1779.59 (-0.18%)
Silver: 22.36 (-0.8%)
Brent: 73.49 (2.33%)
Light: 69.88 (2.51%)
Nickel: 19825 (-1.25%)
Copper: 9523.5 (0.54%)
Aluminum: 2592.5 (-1.24%)
Platinum: 939.66 (-0.08%)
Palladium: 1853.75 (1.95%) – growth for 4 consecutive days

Stock Market Indexes

RTS – drop of 2.77%

RTS: 1622.07 (-2.77%)
DJIA: 35227 (1.88%)
SP500: 4591.67 (1.17%)
FTSE100: 7239.3 (1.23%)
USD_INDEX: 96.31 (0.03%) – growth for 5 consecutive days
AEX: 778.43 (0.8%)
SMI: 12375.3 (1.64%)
CAC40: 6865.78 (1.48%)
DAX: 15380.8 (1.39%)
NASD_COMP: 15225.2 (0.9%)
NASD100: 15846.2 (0.82%)

Futures Contract

EUR_FUT: 1.1281 (-0.12%)
GBP_FUT: 1.3259 (0.2%)
JPY_FUT: 0.8812 (-0.4%)
AUD_FUT: 0.7044 (0.4%)
CAD_FUT: 0.7836 (0.6%)
CHF_FUT: 1.0807 (-0.63%)
RUB_FUT: 74.571 (0.71%)
DJIA_FUT: 35249.5 (1.37%)
SP500_FUT: 4593.25 (0.81%)
NASD100_FUT: 15845 (0.77%)