ADR

Tatneft – growth of 2.24%

Lukoil: 90.7 (1.36%)
VTB Bank: 1.28 (1.27%) – growth for 4 consecutive days
Rosneft: 7.794 (0.33%)
Tatneft: 40.61 (2.24%) – growth for 4 consecutive days
Gazprom: 9.418 (0.38%)
Rostelecom: 7.06 (0.86%)
Surgutneftegas: 5.185 (1.97%)
Norilsk Nickel: 29.8 (-0.47%)

Foreign Exchange Future

AUD/USD: 0.70795 (-0.28%) – drop for 3 consecutive days
EUR/CHF: 1.0398 (-0.15%) – drop for 4 consecutive days
EUR/GBP: 0.85 (-0.27%)
EUR/JPY: 127.84 (0%)
EUR/USD: 1.13 (-0.13%)
GBP/CHF: 1.223 (0.11%)
GBP/JPY: 150.375 (0.28%)
GBP/USD: 1.32925 (0.14%)
USD/CAD: 1.28205 (0.01%) – growth for 3 consecutive days
USD/CHF: 0.92 (-0.03%)
USD/JPY: 113.135 (0.14%)
EUR/AUD: 1.5959 (0.15%) – growth for 3 consecutive days
AUD/JPY: 80.085 (-0.14%) – drop for 3 consecutive days
EUR/CAD: 1.4489 (-0.12%)
CAD/JPY: 88.22 (0.13%)
CHF/JPY: 122.94 (0.16%)

Exchange Rate of Currencies to RUR

EUR/RUB: 83.269 (-0.77%) – drop for 5 consecutive days
USD/RUB: 73.673 (-0.67%)

Commodity Market

Palladium – growth of 2.11%

Gold: 1771.39 (-0.53%)
Silver: 22.4 (0.04%)
Brent: 70.3 (0.95%)
Light: 67.17 (1.25%)
Nickel: 19900 (-0.15%) – drop for 3 consecutive days
Copper: 9469.5 (0.71%)
Aluminum: 2608 (-1.44%)
Platinum: 937.06 (0.28%)
Palladium: 1779.4 (2.11%)

Stock Market Indexes

RTS: 1690.13 (0.18%) – growth for 4 consecutive days
DJIA: 34639.8 (1.82%)
SP500: 4577.1 (1.42%)
FTSE100: 7139.7 (-0%)
USD_INDEX: 96.138 (0.07%)
AEX: 778.8 (-1.5%)
SMI: 12177.5 (-0.73%)
CAC40: 6795.75 (-1.25%)
DAX: 15263.1 (-1.35%)
NASD_COMP: 15381.3 (0.83%)
NASD100: 15990.8 (0.71%)

Futures Contract

EUR_FUT: 1.13028 (-0.14%)
GBP_FUT: 1.3294 (0.14%)
JPY_FUT: 0.884 (-0.15%)
AUD_FUT: 0.7081 (-0.28%) – drop for 3 consecutive days
CAD_FUT: 0.7799 (-0.01%) – drop for 3 consecutive days
CHF_FUT: 1.0871 (0.03%)
RUB_FUT: 73.828 (-0.3%) – drop for 5 consecutive days
DJIA_FUT: 34582.5 (1.31%)
SP500_FUT: 4565.75 (0.9%)
NASD100_FUT: 15942.5 (0.05%)