ADR

Gazprom – growth of 5.2%

Lukoil: 89.48 (2.57%)
VTB Bank: 1.264 (3.27%) – growth for 3 consecutive days
Rosneft: 7.768 (2.59%)
Tatneft: 39.72 (4.39%) – growth for 3 consecutive days
Gazprom: 9.382 (5.2%)
Rostelecom: 7 (2.94%)
Surgutneftegas: 5.085 (4.29%)
Norilsk Nickel: 29.94 (4.21%)

Foreign Exchange Future

AUD/USD: 0.70995 (-0.43%)
EUR/CHF: 1.0414 (-0.07%) – drop for 3 consecutive days
EUR/GBP: 0.8523 (0.05%) – growth for 3 consecutive days
EUR/JPY: 127.835 (-0.37%)
EUR/USD: 1.1315 (-0.15%)
GBP/CHF: 1.2216 (-0.12%) – drop for 3 consecutive days
GBP/JPY: 149.96 (-0.41%) – drop for 3 consecutive days
GBP/USD: 1.32745 (-0.17%) – drop for 4 consecutive days
USD/CAD: 1.2819 (0.36%)
USD/CHF: 0.92025 (0.07%)
USD/JPY: 112.98 (-0.24%)
EUR/AUD: 1.5935 (0.29%)
AUD/JPY: 80.2 (-0.66%)
EUR/CAD: 1.4507 (0.23%)
CAD/JPY: 88.105 (-0.6%)
CHF/JPY: 122.74 (-0.3%)

Exchange Rate of Currencies to RUR

EUR/RUB: 83.914 (-0.09%) – drop for 4 consecutive days
USD/RUB: 74.17 (0.02%)

Commodity Market

Silver – drop of 2.14%

Gold: 1780.78 (0.16%)
Silver: 22.39 (-2.14%) – drop for 3 consecutive days
Brent: 69.64 (-0.17%) – drop for 3 consecutive days
Light: 66.34 (-0.3%) – drop for 3 consecutive days
Nickel: 19930 (-0.18%)
Copper: 9403 (-0.95%)
Aluminum: 2646 (0.82%)
Platinum: 934.4 (-0.6%) – drop for 3 consecutive days
Palladium: 1742.68 (-0.1%)

Stock Market Indexes

RTS – growth of 2.51%

RTS: 1687.12 (2.51%) – growth for 3 consecutive days
DJIA: 34022 (-1.34%)
SP500: 4513.04 (-1.18%)
FTSE100: 7139.75 (0.54%)
USD_INDEX: 96.072 (0.13%)
AEX: 790.7 (1.71%)
SMI: 12266.5 (0.88%)
CAC40: 6881.87 (2.39%)
DAX: 15472.7 (2.47%)
NASD_COMP: 15254 (-1.83%)
NASD100: 15877.7 (-1.6%)

Futures Contract

EUR_FUT: 1.13185 (-0.13%)
GBP_FUT: 1.3276 (-0.18%) – drop for 4 consecutive days
JPY_FUT: 0.8853 (0.25%)
AUD_FUT: 0.7101 (-0.42%)
CAD_FUT: 0.78 (-0.36%)
CHF_FUT: 1.0868 (-0.07%)
RUB_FUT: 74.047 (-0.11%) – drop for 4 consecutive days
DJIA_FUT: 34134 (-0.98%)
SP500_FUT: 4524.88 (-1.15%)
NASD100_FUT: 15933.8 (-1.63%)