ADR

Lukoil – drop of 2.22%

Lukoil: 88.96 (-2.22%)
VTB Bank: 1.27 (-0.47%)
Rosneft: 7.822 (-1.71%)
Tatneft: 39.25 (-2.1%)
Gazprom: 8.98 (0.2%)
Rostelecom: 6.92 (-2.12%) – drop for 5 consecutive days
Surgutneftegas: 5.36 (-1.56%)
Norilsk Nickel: 29.54 (-0.03%)

Foreign Exchange Future

AUD/USD: 0.7171 (-0.47%) – drop for 4 consecutive days
EUR/CHF: 1.0479 (0.11%)
EUR/GBP: 0.8427 (0.31%)
EUR/JPY: 128.94 (-0.26%)
EUR/USD: 1.1219 (0.09%)
GBP/CHF: 1.24315 (-0.2%) – drop for 3 consecutive days
GBP/JPY: 152.975 (-0.58%)
GBP/USD: 1.3309 (-0.25%) – drop for 6 consecutive days
USD/CAD: 1.2665 (0.11%)
USD/CHF: 0.9342 (0.05%)
USD/JPY: 114.94 (-0.33%)
EUR/AUD: 1.5639 (0.53%)
AUD/JPY: 82.425 (-0.79%)
EUR/CAD: 1.42075 (0.17%)
CAD/JPY: 90.74 (-0.43%)
CHF/JPY: 123.035 (-0.38%)

Exchange Rate of Currencies to RUR

EUR/RUB: 83.865 (-0.11%)
USD/RUB: 74.702 (-0.27%)

Commodity Market

Gold: 1791.68 (-0.01%)
Silver: 23.53 (-0.38%)
Brent: 80.15 (-1.04%)
Light: 77.2 (-1.46%)
Nickel: 20655 (-1.08%)
Copper: 9753 (-0.85%)
Aluminum: 2714.5 (0.56%)
Platinum: 987.1 (-0.24%)
Palladium: 1862.63 (0%)

Stock Market Indexes

RTS: 1665.74 (0.31%)
DJIA: 35804.4 (0%)
SP500: 4701.46 (0%)
FTSE100: 7311.55 (0.29%) – growth for 4 consecutive days
USD_INDEX: 96.715 (-0.04%)
AEX: 807.55 (0.57%)
SMI: 12449.7 (0.44%)
CAC40: 7075.87 (0.48%)
DAX: 15918 (0.25%)
NASD_COMP: 15845.2 (0%)
NASD100: 16367.8 (0%)

Futures Contract

EUR_FUT: 1.12208 (0.06%)
GBP_FUT: 1.331 (-0.25%) – drop for 6 consecutive days
JPY_FUT: 0.87 (0.33%)
AUD_FUT: 0.7172 (-0.47%) – drop for 5 consecutive days
CAD_FUT: 0.7895 (-0.1%)
CHF_FUT: 1.0708 (-0.05%)
RUB_FUT: 75.131 (-0.26%)
DJIA_FUT: 35559.5 (-0.76%)
SP500_FUT: 4680.25 (-0.58%)
NASD100_FUT: 16335 (-0.24%)