ADR

VTB Bank – drop of 6.09%

Lukoil: 87.82 (-3.2%) – drop for 3 consecutive days
VTB Bank: 1.264 (-6.09%) – drop for 3 consecutive days
Rosneft: 7.746 (-3.49%) – drop for 3 consecutive days
Tatneft: 39.1 (-4.21%) – drop for 4 consecutive days
Gazprom: 8.558 (-6%) – drop for 3 consecutive days
Rostelecom: 7.18 (-4.01%) – drop for 3 consecutive days
Surgutneftegas: 5.365 (-4.88%)
Norilsk Nickel: 29.14 (-2.64%) – drop for 3 consecutive days

Foreign Exchange Future

AUD/USD: 0.72285 (-0.06%)
EUR/CHF: 1.04785 (-0.01%) – drop for 3 consecutive days
EUR/GBP: 0.83865 (-0.09%) – drop for 3 consecutive days
EUR/JPY: 128.995 (0.25%)
EUR/USD: 1.12395 (-0.36%) – drop for 3 consecutive days
GBP/CHF: 1.2491 (0.08%)
GBP/JPY: 153.785 (0.34%)
GBP/USD: 1.34005 (-0.27%) – drop for 3 consecutive days
USD/CAD: 1.26965 (0.38%) – growth for 3 consecutive days
USD/CHF: 0.9322 (0.35%) – growth for 3 consecutive days
USD/JPY: 114.76 (0.62%)
EUR/AUD: 1.5546 (-0.31%) – drop for 3 consecutive days
AUD/JPY: 82.955 (0.56%)
EUR/CAD: 1.42715 (0.02%)
CAD/JPY: 90.375 (0.24%)
CHF/JPY: 123.1 (0.26%)

Exchange Rate of Currencies to RUR

USD/RUB – growth of 2.24%

EUR/RUB: 84.298 (1.87%)
USD/RUB: 74.982 (2.24%)

Commodity Market

Palladium – drop of 3.52%

Gold: 1809.29 (-1.99%) – drop for 4 consecutive days
Silver: 24.27 (-1.34%)
Brent: 79.48 (1.24%)
Light: 76.45 (0.62%)
Nickel: 20280 (1.76%)
Copper: 9682 (0.58%)
Aluminum: 2689 (0.54%)
Platinum: 1017.75 (-1.11%) – drop for 6 consecutive days
Palladium: 1976.75 (-3.52%) – drop for 4 consecutive days

Stock Market Indexes

RTS – drop of 5.55%

RTS: 1628.1 (-5.55%) – drop for 3 consecutive days
DJIA: 35619.2 (0.05%)
SP500: 4682.94 (-0.32%)
FTSE100: 7262.3 (0.59%)
USD_INDEX: 96.463 (0.39%) – growth for 3 consecutive days
AEX: 815.34 (-0.79%) – drop for 3 consecutive days
SMI: 12510.8 (-0.27%) – drop for 3 consecutive days
CAC40: 7105 (-0.1%) – drop for 3 consecutive days
DAX: 16115.7 (-0.27%) – drop for 3 consecutive days
NASD_COMP: 15854.8 (-1.27%)
NASD100: 16381 (-1.17%)

Futures Contract

RUB_FUT – growth of 2.41%

EUR_FUT: 1.12445 (-0.36%) – drop for 3 consecutive days
GBP_FUT: 1.3402 (-0.28%) – drop for 3 consecutive days
JPY_FUT: 0.8714 (-0.62%)
AUD_FUT: 0.723 (-0.06%)
CAD_FUT: 0.7875 (-0.38%)
CHF_FUT: 1.0732 (-0.35%) – drop for 3 consecutive days
RUB_FUT: 75.443 (2.41%) – growth for 3 consecutive days
DJIA_FUT: 35616.5 (0.03%)
SP500_FUT: 4687 (-0.33%)
NASD100_FUT: 16407 (-1.25%)