ADR

Surgutneftegas – drop of 8.62%

Lukoil: 92.8 (-2.56%)
VTB Bank: 1.354 (-3.56%)
Rosneft: 8.332 (-2.44%)
Tatneft: 42.55 (-3.3%)
Gazprom: 9.352 (-2.26%)
Rostelecom: 7.62 (-0.26%)
Surgutneftegas: 5.565 (-8.62%)
Norilsk Nickel: 30.21 (-3.27%)

Foreign Exchange Future

AUD/USD: 0.72735 (0.19%)
EUR/CHF: 1.05265 (0.14%)
EUR/GBP: 0.84215 (0.32%)
EUR/JPY: 129.92 (0.48%)
EUR/USD: 1.13635 (0.37%)
GBP/CHF: 1.2496 (-0.18%)
GBP/JPY: 154.24 (0.16%)
GBP/USD: 1.34915 (0.04%) – growth for 3 consecutive days
USD/CAD: 1.25995 (-0.08%)
USD/CHF: 0.92625 (-0.22%)
USD/JPY: 114.32 (0.11%)
EUR/AUD: 1.56205 (0.17%) – growth for 3 consecutive days
AUD/JPY: 83.155 (0.31%)
EUR/CAD: 1.43195 (0.28%) – growth for 3 consecutive days
CAD/JPY: 90.72 (0.2%)
CHF/JPY: 123.42 (0.34%)

Exchange Rate of Currencies to RUR

EUR/RUB: 83.065 (1.06%)
USD/RUB: 73.091 (0.68%)

Commodity Market

Palladium – drop of 2.61%

Gold: 1859.06 (-0.59%)
Silver: 24.81 (-1.27%)
Brent: 80.99 (1.14%)
Light: 78.85 (1.22%)
Nickel: 19555 (1.11%)
Copper: 9451 (1.03%)
Aluminum: 2621 (0.4%)
Platinum: 1052.36 (-0.84%) – drop for 3 consecutive days
Palladium: 2131.89 (-2.61%)

Stock Market Indexes

RTS – drop of 2.25%

RTS: 1761.96 (-2.25%)
DJIA: 35870.9 (-0.17%)
SP500: 4704.54 (0.34%)
FTSE100: 7246.55 (-0.71%) – drop for 5 consecutive days
USD_INDEX: 95.587 (-0.21%)
AEX: 825.06 (-0.3%)
SMI: 12553.2 (-0.37%)
CAC40: 7141.98 (-0.21%)
DAX: 16221.7 (-0.18%)
NASD_COMP: 15993.7 (0.45%)
NASD100: 16483 (1.07%)

Futures Contract

EUR_FUT: 1.13693 (0.37%)
GBP_FUT: 1.3493 (0.04%) – growth for 3 consecutive days
JPY_FUT: 0.8748 (-0.11%)
AUD_FUT: 0.7274 (0.18%)
CAD_FUT: 0.7936 (0.09%)
CHF_FUT: 1.08 (0.2%)
RUB_FUT: 73.584 (0.59%)
DJIA_FUT: 35843 (-0.06%)
SP500_FUT: 4706 (0.35%)
NASD100_FUT: 16502.8 (1.04%) – growth for 3 consecutive days