ADR

Surgutneftegas – drop of 3.36%, VTB Bank – growth of 2.07%

Lukoil: 95.02 (1.11%)
VTB Bank: 1.38 (2.07%)
Rosneft: 8.498 (0.81%)
Tatneft: 43.8 (0%)
Gazprom: 9.266 (1.71%)
Rostelecom: 7.58 (0.53%)
Surgutneftegas: 6.035 (-3.36%)
Norilsk Nickel: 30.56 (0.63%)

Foreign Exchange Future

AUD/USD: 0.7351 (0.26%)
EUR/CHF: 1.05175 (-0.2%)
EUR/GBP: 0.8478 (-0.57%) – drop for 3 consecutive days
EUR/JPY: 129.86 (-0.46%)
EUR/USD: 1.13725 (-0.66%)
GBP/CHF: 1.24025 (0.37%) – growth for 4 consecutive days
GBP/JPY: 153.145 (0.11%) – growth for 3 consecutive days
GBP/USD: 1.3413 (-0.05%)
USD/CAD: 1.25105 (-0.31%)
USD/CHF: 0.9247 (0.43%)
USD/JPY: 114.175 (0.17%)
EUR/AUD: 1.5469 (-0.88%)
AUD/JPY: 83.925 (0.42%) – growth for 3 consecutive days
EUR/CAD: 1.4229 (-0.94%)
CAD/JPY: 91.25 (0.48%)
CHF/JPY: 123.465 (-0.27%)

Exchange Rate of Currencies to RUR

EUR/RUB: 82.471 (-0.85%)
USD/RUB: 72.561 (-0.18%)

Commodity Market

Aluminum – drop of 2.44%, Palladium – growth of 2.31%

Gold: 1864.09 (0.02%)
Silver: 25.11 (-0.71%)
Brent: 81.96 (-0.27%)
Light: 80.8 (-0.09%)
Nickel: 19645 (-1.73%)
Copper: 9690 (-0.68%)
Aluminum: 2640 (-2.44%)
Platinum: 1087.76 (0.51%)
Palladium: 2148.56 (2.31%)

Stock Market Indexes

RTS: 1791.44 (0.4%)
DJIA: 36087.4 (-0.03%)
SP500: 4682.8 (-0%)
FTSE100: 7337.85 (-0.16%)
USD_INDEX: 95.493 (0.4%)
AEX: 823.21 (0.35%) – growth for 3 consecutive days
SMI: 12517.1 (0.01%) – growth for 6 consecutive days
CAC40: 7128.63 (0.53%) – growth for 4 consecutive days
DAX: 16148.6 (0.34%) – growth for 4 consecutive days
NASD_COMP: 15853.8 (-0.04%)
NASD100: 16189.1 (-0.07%)

Futures Contract

EUR_FUT: 1.13788 (-0.64%)
GBP_FUT: 1.3415 (-0.05%)
JPY_FUT: 0.8759 (-0.17%)
AUD_FUT: 0.7352 (0.25%)
CAD_FUT: 0.7992 (0.31%)
CHF_FUT: 1.0821 (-0.43%)
RUB_FUT: 73.019 (-0.55%)
DJIA_FUT: 36026 (-0.08%)
SP500_FUT: 4681.38 (-0.09%)
NASD100_FUT: 16195.5 (-0.22%)